1,265.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 679.00 | 685.00 | 674.00 | 683.00 | 15.3K |
| 09:10 | 688.00 | 688.00 | 680.00 | 680.00 | 4.3K |
| 09:15 | 677.00 | 677.00 | 660.00 | 666.00 | 4.2K |
| 09:20 | 666.00 | 673.00 | 666.00 | 673.00 | 0.5K |
| 09:25 | 669.00 | 670.00 | 666.00 | 670.00 | 1.5K |
| 09:30 | 670.00 | 670.00 | 670.00 | 670.00 | 0.5K |
| 09:35 | 666.00 | 666.00 | 666.00 | 666.00 | 1.0K |
| 09:40 | 666.00 | 666.00 | 661.00 | 662.00 | 0.8K |
| 09:45 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 09:50 | 664.00 | 664.00 | 661.00 | 661.00 | 0.2K |
| 09:55 | 650.00 | 651.00 | 645.00 | 645.00 | 8.3K |
| 10:00 | 646.00 | 650.00 | 646.00 | 650.00 | 0.3K |
| 10:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 10:10 | 655.00 | 655.00 | 649.00 | 649.00 | 0.9K |
| 10:20 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 10:30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:35 | 649.00 | 653.00 | 648.00 | 653.00 | 1.5K |
| 10:40 | 653.00 | 653.00 | 648.00 | 648.00 | 0.4K |
| 10:50 | 647.00 | 647.00 | 647.00 | 647.00 | 0.3K |
| 11:00 | 646.00 | 647.00 | 646.00 | 647.00 | 0.7K |
| 11:05 | 645.00 | 645.00 | 643.00 | 645.00 | 1.8K |
| 11:10 | 645.00 | 645.00 | 642.00 | 642.00 | 1.3K |
| 11:15 | 643.00 | 643.00 | 643.00 | 643.00 | 0.2K |
| 11:20 | 645.00 | 645.00 | 645.00 | 645.00 | 0.4K |
| 11:30 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 12:30 | 647.00 | 647.00 | 647.00 | 647.00 | 0.6K |
| 12:40 | 645.00 | 646.00 | 645.00 | 645.00 | 0.4K |
| 13:00 | 645.00 | 645.00 | 645.00 | 645.00 | 0.9K |
| 13:20 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 13:30 | 646.00 | 647.00 | 646.00 | 647.00 | 0.3K |
| 13:55 | 642.00 | 643.00 | 635.00 | 635.00 | 7.0K |
| 14:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 14:05 | 636.00 | 637.00 | 636.00 | 637.00 | 0.2K |
| 14:10 | 639.00 | 639.00 | 639.00 | 639.00 | 0.4K |
| 14:15 | 641.00 | 641.00 | 640.00 | 640.00 | 0.3K |
| 14:20 | 640.00 | 640.00 | 638.00 | 639.00 | 0.5K |
| 14:25 | 639.00 | 641.00 | 638.00 | 641.00 | 1.0K |
| 14:30 | 639.00 | 641.00 | 639.00 | 641.00 | 0.5K |
| 14:35 | 640.00 | 641.00 | 640.00 | 641.00 | 0.5K |
| 14:45 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 14:50 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 14:55 | 637.00 | 641.00 | 637.00 | 641.00 | 0.8K |
| 15:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:10 | 638.00 | 638.00 | 638.00 | 638.00 | 0.4K |
| 15:15 | 637.00 | 637.00 | 637.00 | 637.00 | 0.8K |
| 15:20 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 15:30 | 632.00 | 632.00 | 632.00 | 632.00 | 4.2K |