Genomma Lab B (LABB)

LABB
🏛️ メキシコ →
18.85
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 16.69 17.06 16.52 16.94 3.8M
2022-12-29 16.55 16.86 16.31 16.59 2.8M
2022-12-28 16.89 16.89 16.35 16.48 1.5M
2022-12-27 16.73 17.05 16.58 16.89 1.4M
2022-12-26 17.07 17.07 16.81 16.97 0.2M
2022-12-23 16.99 17.28 16.71 17.00 3.1M
2022-12-22 16.86 17.12 16.47 17.07 3.2M
2022-12-21 17.03 17.21 16.58 16.85 3.3M
2022-12-20 17.50 17.59 16.75 16.97 3.6M
2022-12-19 17.33 17.92 17.31 17.45 3.1M
2022-12-16 17.49 17.82 17.16 17.56 4.0M
2022-12-15 17.50 17.88 17.20 17.57 3.5M
2022-12-14 17.32 18.27 17.01 17.45 6.0M
2022-12-13 17.21 17.88 17.09 17.23 3.9M
2022-12-09 17.70 17.70 17.08 17.21 3.6M
2022-12-08 17.71 18.21 17.53 17.62 6.1M
2022-12-07 17.10 17.92 16.82 17.71 7.3M
2022-12-06 16.73 17.13 16.65 17.00 7.6M
2022-12-05 16.70 16.94 16.31 16.73 1.4M
2022-12-02 16.05 16.94 16.05 16.63 3.2M
2022-12-01 15.69 16.16 15.69 16.06 4.2M
2022-11-30 15.54 15.69 15.27 15.60 3.8M
2022-11-29 15.73 15.85 15.35 15.50 3.3M
2022-11-28 15.78 15.93 15.46 15.78 3.4M
2022-11-25 15.74 15.88 15.60 15.86 1.4M
2022-11-24 15.85 15.86 15.56 15.69 1.5M
2022-11-23 15.82 15.86 15.61 15.84 1.6M
2022-11-22 15.77 15.85 15.35 15.76 2.4M
2022-11-18 15.98 16.00 15.54 15.79 1.4M
2022-11-17 15.82 16.00 15.42 15.85 3.5M
2022-11-16 15.85 16.00 15.45 15.83 1.7M
2022-11-15 15.32 16.20 15.23 15.90 2.1M
2022-11-14 15.75 15.75 15.03 15.22 2.0M
2022-11-11 15.16 15.87 15.07 15.76 1.8M
2022-11-10 14.33 15.59 14.33 15.13 4.4M
2022-11-09 14.19 14.80 14.07 14.29 3.8M
2022-11-08 14.51 14.52 14.02 14.36 3.2M
2022-11-07 14.58 14.77 14.31 14.45 2.7M
2022-11-04 15.00 15.07 14.14 14.50 3.7M
2022-11-03 15.50 15.54 14.80 14.89 4.1M
2022-11-01 15.45 16.18 15.26 15.69 8.6M
2022-10-31 15.33 15.48 14.82 15.27 3.4M
2022-10-28 14.98 15.57 14.98 15.19 3.4M
2022-10-27 14.03 15.73 14.03 15.02 3.9M
2022-10-26 14.31 14.46 14.17 14.38 1.9M
2022-10-25 14.42 14.75 14.29 14.34 2.5M
2022-10-24 14.25 14.81 14.04 14.42 2.3M
2022-10-21 14.18 14.25 13.85 14.07 3.8M
2022-10-20 14.25 14.38 13.99 14.16 11.9M
2022-10-19 14.08 14.19 13.86 14.13 4.8M
2022-10-18 13.43 14.51 13.34 14.14 6.6M
2022-10-17 13.15 13.69 13.10 13.37 1.1M
2022-10-14 13.55 13.62 12.96 13.15 1.8M
2022-10-13 13.47 13.95 13.23 13.50 2.9M
2022-10-12 13.43 13.85 13.28 13.51 2.6M
2022-10-11 13.63 13.73 13.07 13.36 3.2M
2022-10-10 13.60 14.28 13.54 13.69 2.8M
2022-10-07 13.38 13.70 13.14 13.60 4.8M
2022-10-06 12.85 13.44 12.56 13.37 15.0M
2022-10-05 13.41 13.41 12.68 12.73 4.5M
2022-10-04 13.85 13.91 13.06 13.20 5.4M
2022-10-03 14.00 14.10 13.48 13.76 1.9M
2022-09-30 14.05 14.25 13.64 13.84 2.4M
2022-09-29 15.03 15.03 13.89 14.02 2.5M
2022-09-28 14.94 15.11 14.77 14.87 1.7M
2022-09-27 14.46 15.00 14.15 14.87 2.0M
2022-09-26 15.18 15.18 14.25 14.42 1.2M
2022-09-23 15.51 15.51 14.96 15.10 0.9M
2022-09-22 15.21 15.68 15.15 15.54 3.6M
2022-09-21 15.79 15.85 15.12 15.21 2.5M
2022-09-20 15.65 15.88 15.41 15.79 3.0M
2022-09-19 15.50 15.71 15.32 15.65 2.6M
2022-09-15 15.66 15.75 15.11 15.63 31.6M
2022-09-14 14.93 15.82 14.90 15.64 7.6M
2022-09-13 15.03 15.18 14.85 14.87 5.2M
2022-09-12 15.72 15.82 14.99 15.03 3.7M
2022-09-09 15.46 15.90 15.34 15.65 3.9M
2022-09-08 15.20 15.62 14.91 15.40 3.9M
2022-09-07 15.01 15.60 14.75 15.11 4.2M
2022-09-06 15.35 15.59 14.70 15.02 10.2M
2022-09-05 16.25 16.25 15.25 15.40 1.0M
2022-09-02 16.16 16.69 15.95 16.23 1.9M
2022-09-01 16.38 16.74 15.91 16.17 3.2M
2022-08-31 16.55 16.79 15.94 16.47 3.3M
2022-08-30 16.77 16.77 16.38 16.43 2.1M
2022-08-29 16.78 16.99 16.60 16.64 2.1M
2022-08-26 17.15 17.15 16.52 16.81 2.7M
2022-08-25 17.33 17.47 16.97 17.06 2.1M
2022-08-24 17.12 17.54 17.00 17.35 2.0M
2022-08-23 17.07 17.22 16.72 17.03 4.3M
2022-08-22 17.20 17.20 16.91 17.05 2.0M
2022-08-19 17.00 17.34 16.93 17.09 2.2M
2022-08-18 17.05 17.20 16.89 17.11 3.1M
2022-08-17 17.33 17.33 16.82 17.05 3.5M
2022-08-16 17.01 17.29 16.91 17.24 3.5M
2022-08-15 16.99 17.10 16.79 16.89 3.8M
2022-08-12 17.01 17.12 16.81 16.90 2.2M
2022-08-11 16.66 17.08 16.66 16.97 3.5M
2022-08-10 17.00 17.13 16.62 16.69 4.0M
2022-08-09 17.18 17.30 16.85 16.94 1.8M
2022-08-08 17.62 17.64 16.70 17.19 3.8M
2022-08-05 17.88 17.91 17.11 17.56 3.3M
2022-08-04 17.91 18.33 17.62 18.00 2.7M
2022-08-03 17.80 18.10 17.45 17.89 2.3M
2022-08-02 18.45 18.45 17.28 17.73 4.3M
2022-08-01 18.95 19.08 18.26 18.37 2.6M
2022-07-29 19.37 19.64 18.83 18.95 2.2M
2022-07-28 19.65 19.65 18.81 19.32 1.1M
2022-07-27 18.95 19.60 18.73 19.40 1.2M
2022-07-26 19.44 19.59 18.61 18.71 1.8M
2022-07-25 19.72 19.91 19.20 19.37 0.9M
2022-07-22 19.56 19.95 19.11 19.63 1.9M
2022-07-21 20.00 20.00 19.35 19.46 1.1M
2022-07-20 19.72 19.98 19.29 19.72 1.9M
2022-07-19 19.70 20.01 19.40 19.77 0.8M
2022-07-18 19.50 19.80 19.32 19.60 0.5M
2022-07-15 19.75 19.75 19.24 19.40 0.4M
2022-07-14 19.75 19.77 19.30 19.53 0.6M
2022-07-13 19.99 20.11 19.55 19.66 0.5M
2022-07-12 20.53 20.53 19.81 19.94 1.2M
2022-07-11 20.55 20.57 20.14 20.35 0.3M
2022-07-08 20.38 20.75 20.11 20.39 0.9M
2022-07-07 20.57 20.70 20.18 20.43 0.3M
2022-07-06 20.46 20.71 20.35 20.50 1.2M
2022-07-05 20.64 20.64 20.16 20.45 0.4M
2022-07-04 20.45 20.85 20.16 20.46 0.2M
2022-07-01 20.26 20.69 19.40 20.22 1.1M
2022-06-30 20.59 20.77 20.04 20.13 2.5M
2022-06-29 21.20 21.22 20.20 20.54 1.6M
2022-06-28 21.54 21.54 20.75 21.14 1.6M
2022-06-27 20.62 21.54 20.62 21.24 2.1M
2022-06-24 20.51 21.00 20.31 20.82 1.3M
2022-06-23 20.55 20.57 20.01 20.41 1.8M
2022-06-22 19.37 20.69 19.21 20.22 2.1M
2022-06-21 19.82 19.99 19.26 19.45 1.6M
2022-06-20 19.85 20.04 19.34 19.92 0.2M
2022-06-17 19.66 20.22 19.13 19.79 1.6M
2022-06-16 20.10 20.58 19.41 19.57 2.5M
2022-06-15 19.39 20.34 19.36 20.04 2.8M
2022-06-14 19.38 19.70 18.84 19.09 1.8M
2022-06-13 20.37 20.54 19.20 19.24 1.6M
2022-06-10 20.95 20.95 19.60 20.33 2.7M
2022-06-09 20.98 21.45 20.62 21.13 1.4M
2022-06-08 20.01 21.30 19.95 21.07 1.8M
2022-06-07 19.65 20.20 19.56 20.13 0.9M
2022-06-06 19.25 20.10 19.25 19.77 1.0M
2022-06-03 19.59 19.98 19.28 19.52 0.6M
2022-06-02 19.63 19.80 19.05 19.52 0.7M
2022-06-01 19.72 20.11 19.39 19.49 1.1M
2022-05-31 19.92 20.28 19.57 19.85 2.4M
2022-05-30 19.93 20.35 19.86 20.03 0.2M
2022-05-27 19.95 20.07 19.71 19.92 0.6M
2022-05-26 20.28 20.16 19.66 19.95 1.2M
2022-05-25 20.59 20.76 20.05 20.24 1.2M
2022-05-24 20.50 20.67 20.24 20.47 1.6M
2022-05-23 20.08 20.90 20.08 20.52 0.7M
2022-05-20 20.72 20.99 20.03 20.20 2.0M
2022-05-19 20.11 20.88 20.10 20.72 1.9M
2022-05-18 20.63 20.67 20.04 20.23 1.5M
2022-05-17 19.71 20.84 19.57 20.68 2.0M
2022-05-16 19.17 19.74 19.15 19.64 1.7M
2022-05-13 18.76 19.40 18.60 19.21 1.4M
2022-05-12 18.94 19.31 18.56 18.63 1.4M
2022-05-11 19.30 19.54 18.12 18.87 1.8M
2022-05-10 19.74 20.10 19.13 19.28 1.7M
2022-05-09 19.55 20.06 18.88 19.73 1.6M
2022-05-06 20.11 20.16 19.55 19.69 1.5M
2022-05-05 20.49 20.49 19.91 20.18 2.0M
2022-05-04 20.85 21.15 20.32 20.49 5.5M
2022-05-03 21.28 21.81 20.62 20.85 3.0M
2022-05-02 21.48 21.66 20.84 21.21 2.0M
2022-04-29 21.93 22.48 21.31 21.49 1.9M
2022-04-28 22.25 22.28 21.37 21.95 1.6M
2022-04-27 22.70 22.89 22.06 22.21 1.1M
2022-04-26 22.32 23.00 22.32 22.69 2.8M
2022-04-25 22.45 22.58 22.03 22.38 1.7M
2022-04-22 22.49 22.60 21.95 22.41 1.1M
2022-04-21 22.37 22.80 21.59 22.52 2.1M
2022-04-20 22.70 22.74 22.26 22.33 4.3M
2022-04-19 22.58 22.79 22.28 22.67 2.0M
2022-04-18 22.50 22.73 22.23 22.58 1.1M
2022-04-13 22.93 22.93 22.37 22.74 2.1M
2022-04-12 22.59 23.00 22.44 22.96 2.6M
2022-04-11 22.37 22.60 22.25 22.45 2.3M
2022-04-08 22.07 22.55 22.01 22.40 1.7M
2022-04-07 22.46 22.50 22.01 22.40 3.3M
2022-04-06 22.08 22.67 22.00 22.55 4.2M
2022-04-05 22.36 22.60 21.70 22.10 2.1M
2022-04-04 21.87 22.60 21.85 22.50 1.2M
2022-04-01 21.84 22.09 21.58 21.98 1.7M
2022-03-31 21.92 22.24 21.70 21.85 2.4M
2022-03-30 21.55 22.01 21.55 21.91 2.1M
2022-03-29 20.81 21.80 20.45 21.60 8.2M
2022-03-28 20.42 21.39 20.21 20.89 2.2M
2022-03-25 20.45 20.45 20.05 20.19 3.2M
2022-03-24 19.95 20.83 19.92 20.46 1.7M
2022-03-23 19.98 20.47 19.80 20.22 9.7M
2022-03-22 20.18 20.35 19.51 19.98 3.7M
2022-03-18 19.27 21.00 19.27 20.08 6.3M
2022-03-17 18.96 19.50 18.88 19.32 2.0M
2022-03-16 19.07 19.57 18.68 18.91 1.7M
2022-03-15 18.61 19.20 18.47 19.01 1.0M
2022-03-14 19.11 19.35 18.40 18.73 0.8M
2022-03-11 18.87 19.35 18.87 19.15 1.2M
2022-03-10 19.30 19.67 18.75 18.96 1.1M
2022-03-09 19.10 19.64 19.10 19.53 0.8M
2022-03-08 19.13 19.41 18.75 19.09 1.0M
2022-03-07 19.15 19.33 18.50 19.11 0.8M
2022-03-04 19.10 19.35 18.74 19.05 0.7M
2022-03-03 18.93 19.27 18.66 19.14 1.6M
2022-03-02 18.64 19.50 18.59 18.92 5.0M
2022-03-01 18.69 18.87 18.31 18.70 1.4M
2022-02-28 18.91 19.09 18.51 18.68 2.0M
2022-02-25 18.78 19.21 18.66 19.09 0.6M
2022-02-24 18.79 19.20 17.99 18.64 1.4M
2022-02-23 19.43 19.43 18.50 18.82 1.9M
2022-02-22 19.56 19.68 19.10 19.40 1.5M
2022-02-21 19.23 19.72 19.20 19.45 0.2M
2022-02-18 19.41 19.41 18.90 19.17 0.6M
2022-02-17 19.58 19.62 19.11 19.15 1.1M
2022-02-16 19.98 20.10 19.38 19.48 1.3M
2022-02-15 19.60 19.94 19.44 19.76 1.4M
2022-02-14 20.33 20.38 19.46 19.64 1.2M
2022-02-11 20.60 20.66 20.13 20.28 1.2M
2022-02-10 20.63 20.78 20.47 20.63 1.7M
2022-02-09 20.45 20.94 20.02 20.77 1.7M
2022-02-08 20.70 20.75 20.25 20.38 6.4M
2022-02-04 20.52 20.94 20.25 20.77 0.8M
2022-02-03 20.64 20.70 20.30 20.64 0.9M
2022-02-02 20.54 20.80 20.54 20.66 1.4M
2022-02-01 20.56 20.64 20.35 20.54 1.2M
2022-01-31 19.98 20.74 19.95 20.49 2.3M
2022-01-28 19.85 20.04 19.36 19.98 1.0M
2022-01-27 19.64 20.16 19.25 19.74 2.0M
2022-01-26 19.69 20.07 19.09 19.72 2.3M
2022-01-25 19.33 20.13 18.81 19.70 1.8M
2022-01-24 19.40 19.50 18.09 19.32 1.7M
2022-01-21 19.85 19.92 19.34 19.50 1.2M
2022-01-20 19.82 20.07 19.58 19.99 4.3M
2022-01-19 19.66 20.35 19.30 19.92 3.4M
2022-01-18 19.84 19.93 19.11 19.57 1.7M
2022-01-17 20.26 20.45 19.70 19.75 0.5M
2022-01-14 20.39 20.50 20.15 20.38 1.6M
2022-01-13 20.75 20.75 20.18 20.53 1.3M
2022-01-12 20.48 20.89 20.31 20.73 6.8M
2022-01-11 20.89 21.19 20.21 20.43 0.8M
2022-01-10 20.80 21.09 20.64 20.98 0.6M
2022-01-07 20.72 21.15 20.60 20.82 0.8M
2022-01-06 20.91 21.37 20.51 21.10 1.2M
2022-01-05 21.20 21.40 20.41 20.88 1.6M
2022-01-04 21.35 21.55 21.10 21.21 7.9M
2022-01-03 21.48 21.53 21.22 21.35 0.8M