Genomma Lab B (LABB)

LABB
🏛️ メキシコ →
19.34
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 20.73 20.73 20.54 20.54 5.3K
08:35 20.55 20.60 20.51 20.57 4.5K
08:40 20.51 20.54 20.51 20.54 0.9K
08:45 20.51 20.60 20.51 20.60 8.2K
08:50 20.54 20.54 20.52 20.53 6.2K
08:55 20.59 20.59 20.55 20.55 1.2K
09:00 20.54 20.57 20.46 20.57 30.4K
09:05 20.56 20.56 20.51 20.52 34.2K
09:10 20.52 20.52 20.49 20.52 28.8K
09:15 20.52 20.54 20.52 20.54 6.3K
09:20 20.54 20.59 20.54 20.56 21.2K
09:25 20.54 20.56 20.54 20.56 3.8K
09:30 20.54 20.58 20.54 20.56 29.8K
09:35 20.56 20.57 20.56 20.56 16.2K
09:40 20.58 20.58 20.56 20.58 13.0K
09:45 20.57 20.65 20.56 20.65 12.3K
09:50 20.62 20.71 20.62 20.69 56.7K
09:55 20.67 20.69 20.63 20.69 32.8K
10:00 20.70 20.78 20.68 20.78 10.3K
10:05 20.78 20.80 20.71 20.76 76.6K
10:10 20.76 20.76 20.71 20.73 22.5K
10:15 20.72 20.75 20.72 20.75 59.6K
10:20 20.74 20.78 20.74 20.76 17.6K
10:25 20.76 20.81 20.76 20.79 19.2K
10:30 20.78 20.78 20.72 20.72 75.9K
10:35 20.72 20.75 20.71 20.71 10.5K
10:40 20.70 20.71 20.67 20.70 7.9K
10:45 20.67 20.76 20.67 20.75 16.0K
10:50 20.75 20.75 20.73 20.74 5.3K
10:55 20.74 20.74 20.69 20.71 23.8K
11:00 20.71 20.75 20.70 20.70 65.3K
11:05 20.67 20.70 20.60 20.60 14.9K
11:10 20.60 20.65 20.60 20.64 35.6K
11:15 20.62 20.62 20.58 20.60 14.2K
11:20 20.60 20.60 20.57 20.60 29.3K
11:25 20.60 20.62 20.59 20.61 32.9K
11:30 20.61 20.61 20.60 20.61 14.3K
11:35 20.62 20.64 20.61 20.63 6.8K
11:40 20.63 20.65 20.62 20.63 12.8K
11:45 20.63 20.65 20.56 20.56 42.1K
11:50 20.57 20.59 20.55 20.55 11.9K
11:55 20.55 20.57 20.54 20.57 118.2K
12:00 20.57 20.58 20.55 20.58 47.5K
12:05 20.59 20.59 20.55 20.55 73.8K
12:10 20.56 20.56 20.54 20.55 12.2K
12:15 20.55 20.59 20.55 20.57 62.2K
12:20 20.57 20.57 20.55 20.55 11.9K
12:25 20.55 20.56 20.55 20.55 12.8K
12:30 20.55 20.56 20.54 20.54 105.7K
12:35 20.53 20.55 20.53 20.54 25.8K
12:40 20.54 20.57 20.53 20.57 28.1K
12:45 20.57 20.58 20.56 20.56 18.8K
12:50 20.56 20.57 20.55 20.55 10.3K
12:55 20.55 20.57 20.53 20.53 97.7K
13:00 20.54 20.62 20.54 20.62 85.2K
13:05 20.63 20.64 20.62 20.62 59.8K
13:10 20.62 20.66 20.57 20.63 29.5K
13:15 20.64 20.68 20.63 20.66 13.4K
13:20 20.65 20.67 20.63 20.67 22.5K
13:25 20.67 20.67 20.66 20.66 14.0K
13:30 20.67 20.71 20.63 20.65 33.9K
13:35 20.65 20.65 20.61 20.63 25.3K
13:40 20.64 20.64 20.63 20.64 12.3K
13:45 20.64 20.68 20.64 20.67 33.1K
13:50 20.68 20.68 20.66 20.66 21.7K
13:55 20.66 20.69 20.63 20.69 15.4K
14:00 20.69 20.69 20.64 20.64 70.1K
14:05 20.64 20.69 20.61 20.67 26.4K
14:10 20.67 20.69 20.67 20.69 25.2K
14:15 20.64 20.67 20.63 20.66 17.9K
14:20 20.66 20.68 20.64 20.68 28.2K
14:25 20.69 20.75 20.68 20.69 41.2K
14:30 20.70 20.70 20.65 20.66 67.1K
14:35 20.66 20.67 20.62 20.65 46.5K
14:40 20.66 20.68 20.65 20.68 41.7K
14:45 20.68 20.74 20.65 20.72 142.8K
14:50 20.70 20.74 20.67 20.67 99.4K
14:55 20.69 20.69 20.64 20.64 299.6K
15:55 20.68 20.68 20.68 20.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし