110.00
最終更新: 2025-06-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 135.25 | 134.95 | 133.00 | 135.25 | 0.0M |
| 2024-12-30 | 135.50 | 135.00 | 133.50 | 133.50 | 0.1M |
| 2024-12-27 | 135.25 | 136.50 | 133.94 | 136.50 | 0.0M |
| 2024-12-24 | 135.50 | 135.26 | 133.94 | 135.25 | 0.1M |
| 2024-12-23 | 135.50 | 133.95 | 133.63 | 135.25 | 0.1M |
| 2024-12-20 | 135.50 | 137.50 | 133.60 | 135.25 | 0.0M |
| 2024-12-19 | 136.00 | 134.00 | 133.60 | 135.25 | 0.0M |
| 2024-12-18 | 135.50 | 137.50 | 133.50 | 135.50 | 0.1M |
| 2024-12-17 | 135.50 | 137.50 | 133.50 | 137.50 | 0.1M |
| 2024-12-16 | 135.50 | 134.70 | 133.50 | 135.50 | 0.0M |
| 2024-12-13 | 135.50 | 134.79 | 134.50 | 135.50 | 0.1M |
| 2024-12-12 | 135.25 | 135.00 | 134.45 | 135.50 | 0.0M |
| 2024-12-11 | 135.00 | 134.46 | 134.40 | 135.25 | 0.0M |
| 2024-12-10 | 133.50 | 137.00 | 134.22 | 137.00 | 0.1M |
| 2024-12-09 | 133.50 | 134.85 | 134.01 | 133.50 | 0.2M |
| 2024-12-06 | 134.75 | 134.44 | 134.00 | 133.50 | 0.2M |
| 2024-12-05 | 133.75 | 134.75 | 133.25 | 133.75 | 0.2M |
| 2024-12-04 | 138.00 | 138.71 | 137.71 | 137.75 | 0.2M |
| 2024-12-03 | 138.00 | 138.50 | 137.48 | 138.00 | 0.2M |
| 2024-12-02 | 138.00 | 138.00 | 136.00 | 138.00 | 0.1M |
| 2024-11-29 | 138.50 | 137.75 | 137.05 | 138.00 | 0.0M |
| 2024-11-28 | 137.50 | 140.00 | 135.76 | 138.00 | 0.1M |
| 2024-11-27 | 137.50 | 136.48 | 135.60 | 137.00 | 0.1M |
| 2024-11-26 | 137.50 | 139.00 | 135.47 | 137.00 | 0.1M |
| 2024-11-25 | 138.00 | 136.13 | 135.16 | 137.00 | 0.3M |
| 2024-11-22 | 137.25 | 136.13 | 135.51 | 137.25 | 0.1M |
| 2024-11-21 | 137.75 | 136.14 | 135.85 | 137.25 | 0.1M |
| 2024-11-20 | 137.25 | 136.30 | 135.79 | 137.25 | 0.1M |
| 2024-11-19 | 137.75 | 136.60 | 135.50 | 136.00 | 0.1M |
| 2024-11-18 | 137.00 | 139.00 | 135.50 | 137.00 | 0.2M |
| 2024-11-15 | 138.00 | 137.51 | 135.15 | 137.00 | 0.2M |
| 2024-11-14 | 139.25 | 139.00 | 137.02 | 138.00 | 0.4M |
| 2024-11-13 | 139.00 | 138.24 | 137.52 | 139.25 | 0.1M |
| 2024-11-12 | 139.25 | 138.60 | 137.50 | 139.25 | 0.0M |
| 2024-11-11 | 140.00 | 143.50 | 137.50 | 143.50 | 0.2M |
| 2024-11-08 | 140.25 | 138.93 | 138.50 | 140.00 | 0.1M |
| 2024-11-07 | 140.25 | 138.95 | 138.80 | 140.25 | 0.0M |
| 2024-11-06 | 140.25 | 139.10 | 138.50 | 140.25 | 0.1M |
| 2024-11-05 | 140.50 | 139.20 | 138.00 | 140.25 | 0.0M |
| 2024-11-04 | 140.50 | 139.50 | 139.00 | 140.50 | 0.0M |
| 2024-11-01 | 140.50 | 139.20 | 139.03 | 140.50 | 0.0M |
| 2024-10-31 | 140.50 | 139.20 | 138.00 | 139.00 | 0.1M |
| 2024-10-30 | 140.50 | 139.50 | 139.00 | 140.50 | 0.0M |
| 2024-10-29 | 140.75 | 140.00 | 139.05 | 140.50 | 0.2M |
| 2024-10-28 | 140.50 | 141.50 | 139.50 | 140.00 | 0.2M |
| 2024-10-25 | 140.50 | 140.50 | 140.21 | 140.50 | 0.1M |
| 2024-10-24 | 140.50 | 140.62 | 139.50 | 140.50 | 0.1M |
| 2024-10-23 | 140.75 | 140.70 | 139.75 | 140.50 | 0.1M |
| 2024-10-22 | 140.75 | 140.79 | 140.25 | 140.50 | 0.1M |
| 2024-10-21 | 140.50 | 140.88 | 140.35 | 140.50 | 0.0M |
| 2024-10-18 | 140.50 | 141.00 | 140.13 | 140.50 | 0.1M |
| 2024-10-17 | 140.75 | 140.90 | 139.90 | 140.50 | 0.2M |
| 2024-10-16 | 140.50 | 140.18 | 139.52 | 140.50 | 0.1M |
| 2024-10-15 | 140.25 | 139.78 | 139.52 | 140.50 | 0.1M |
| 2024-10-14 | 140.25 | 140.20 | 139.62 | 140.25 | 0.1M |
| 2024-10-11 | 140.75 | 141.50 | 139.50 | 140.25 | 0.1M |
| 2024-10-10 | 140.75 | 140.50 | 139.65 | 140.50 | 0.1M |
| 2024-10-09 | 140.75 | 140.88 | 139.80 | 140.75 | 0.2M |
| 2024-10-08 | 140.75 | 141.00 | 139.65 | 140.75 | 0.2M |
| 2024-10-07 | 141.00 | 143.00 | 139.52 | 141.25 | 0.2M |
| 2024-10-04 | 142.00 | 140.40 | 139.50 | 140.00 | 0.5M |
| 2024-10-03 | 142.25 | 141.00 | 139.50 | 141.00 | 0.3M |
| 2024-10-02 | 142.00 | 142.65 | 140.00 | 141.00 | 0.4M |
| 2024-10-01 | 142.75 | 146.00 | 141.50 | 142.00 | 0.4M |
| 2024-09-30 | 144.25 | 142.65 | 142.50 | 142.75 | 0.1M |
| 2024-09-27 | 142.75 | 143.00 | 142.00 | 142.75 | 0.1M |
| 2024-09-26 | 143.00 | 142.70 | 142.20 | 142.50 | 0.1M |
| 2024-09-25 | 143.00 | 142.72 | 142.60 | 143.00 | 0.0M |
| 2024-09-24 | 143.00 | 142.75 | 142.60 | 143.00 | 0.1M |
| 2024-09-23 | 143.00 | 143.20 | 142.50 | 142.50 | 0.1M |
| 2024-09-20 | 143.00 | 143.20 | 142.36 | 143.00 | 0.1M |
| 2024-09-19 | 142.75 | 143.00 | 142.32 | 143.00 | 0.2M |
| 2024-09-18 | 142.50 | 142.92 | 141.80 | 142.75 | 0.2M |
| 2024-09-17 | 142.00 | 142.80 | 142.10 | 142.50 | 0.1M |
| 2024-09-16 | 142.50 | 142.50 | 141.15 | 142.50 | 0.0M |
| 2024-09-13 | 142.50 | 142.00 | 141.10 | 142.00 | 0.2M |
| 2024-09-12 | 141.75 | 141.95 | 140.00 | 142.00 | 0.1M |
| 2024-09-11 | 142.00 | 144.50 | 139.50 | 141.25 | 0.0M |
| 2024-09-10 | 139.25 | 140.00 | 138.65 | 140.00 | 0.1M |
| 2024-09-09 | 139.25 | 139.95 | 138.51 | 139.25 | 0.1M |
| 2024-09-06 | 139.00 | 138.75 | 138.72 | 139.25 | 0.1M |
| 2024-09-05 | 139.00 | 138.45 | 138.02 | 139.00 | 0.2M |
| 2024-09-04 | 141.00 | 139.00 | 137.00 | 138.00 | 0.1M |
| 2024-09-03 | 141.50 | 140.50 | 138.00 | 139.75 | 0.1M |
| 2024-09-02 | 142.00 | 140.00 | 138.00 | 140.50 | 0.1M |
| 2024-08-30 | 141.50 | 140.00 | 140.00 | 141.50 | 0.0M |
| 2024-08-29 | 141.50 | 140.80 | 140.00 | 141.50 | 0.0M |
| 2024-08-28 | 142.00 | 141.02 | 139.00 | 139.00 | 0.1M |
| 2024-08-27 | 143.75 | 142.00 | 139.00 | 140.00 | 0.3M |
| 2024-08-23 | 143.75 | 142.05 | 141.51 | 143.25 | 0.0M |
| 2024-08-22 | 144.00 | 145.50 | 141.00 | 141.50 | 0.2M |
| 2024-08-21 | 143.75 | 142.95 | 140.50 | 143.75 | 0.1M |
| 2024-08-20 | 143.75 | 148.50 | 140.00 | 143.75 | 0.0M |
| 2024-08-19 | 144.00 | 145.50 | 141.50 | 143.50 | 0.0M |
| 2024-08-16 | 143.25 | 142.85 | 141.60 | 143.50 | 0.1M |
| 2024-08-15 | 143.00 | 142.90 | 140.50 | 143.25 | 0.2M |
| 2024-08-14 | 143.50 | 143.00 | 140.50 | 140.50 | 0.1M |
| 2024-08-13 | 141.75 | 143.20 | 140.55 | 143.25 | 0.2M |
| 2024-08-12 | 141.75 | 141.50 | 140.53 | 141.75 | 0.1M |
| 2024-08-09 | 142.00 | 142.13 | 140.53 | 141.75 | 0.1M |
| 2024-08-08 | 143.00 | 145.00 | 139.50 | 142.50 | 0.7M |
| 2024-08-07 | 144.50 | 142.80 | 140.00 | 142.25 | 0.1M |
| 2024-08-06 | 143.50 | 143.50 | 142.00 | 143.00 | 0.3M |
| 2024-08-05 | 143.25 | 144.00 | 142.54 | 143.50 | 0.4M |
| 2024-08-02 | 140.75 | 144.10 | 140.85 | 143.25 | 0.4M |
| 2024-08-01 | 136.00 | 142.00 | 135.20 | 140.50 | 0.4M |
| 2024-07-31 | 133.00 | 136.95 | 132.42 | 136.50 | 0.5M |
| 2024-07-30 | 131.75 | 132.80 | 130.50 | 131.75 | 0.2M |
| 2024-07-29 | 131.75 | 131.70 | 130.93 | 131.75 | 0.1M |
| 2024-07-26 | 131.75 | 131.50 | 130.75 | 131.75 | 0.2M |
| 2024-07-25 | 131.75 | 131.65 | 130.75 | 131.75 | 0.1M |
| 2024-07-24 | 131.75 | 131.70 | 131.00 | 131.75 | 0.0M |
| 2024-07-23 | 131.50 | 131.70 | 131.65 | 131.75 | 0.1M |
| 2024-07-22 | 131.75 | 131.70 | 130.55 | 131.75 | 0.1M |
| 2024-07-19 | 132.50 | 132.25 | 130.00 | 131.75 | 0.1M |
| 2024-07-18 | 134.50 | 133.35 | 130.00 | 131.50 | 0.3M |
| 2024-07-17 | 135.50 | 133.45 | 133.00 | 133.00 | 0.0M |
| 2024-07-16 | 134.50 | 133.50 | 133.04 | 134.50 | 0.1M |
| 2024-07-15 | 135.50 | 133.90 | 132.00 | 134.50 | 0.1M |
| 2024-07-12 | 134.50 | 134.50 | 133.00 | 134.00 | 0.0M |
| 2024-07-11 | 134.75 | 133.99 | 133.00 | 134.50 | 0.1M |
| 2024-07-10 | 136.50 | 134.26 | 133.00 | 134.75 | 0.1M |
| 2024-07-09 | 136.50 | 135.18 | 134.26 | 134.50 | 0.2M |
| 2024-07-08 | 135.00 | 135.25 | 134.65 | 135.00 | 0.0M |
| 2024-07-05 | 136.50 | 135.28 | 134.40 | 135.00 | 0.1M |
| 2024-07-04 | 135.00 | 135.75 | 134.35 | 135.00 | 0.0M |
| 2024-07-03 | 136.00 | 135.28 | 134.25 | 135.00 | 0.2M |
| 2024-07-02 | 134.50 | 135.93 | 133.95 | 135.50 | 0.1M |
| 2024-07-01 | 132.75 | 135.43 | 133.60 | 134.25 | 0.1M |
| 2024-06-28 | 132.50 | 134.00 | 133.45 | 132.75 | 0.1M |
| 2024-06-27 | 132.50 | 134.00 | 132.60 | 132.50 | 0.0M |
| 2024-06-26 | 131.50 | 133.90 | 130.00 | 132.50 | 0.1M |
| 2024-06-25 | 131.50 | 133.90 | 133.60 | 131.50 | 0.0M |
| 2024-06-24 | 131.50 | 133.90 | 132.65 | 131.50 | 0.1M |
| 2024-06-21 | 131.50 | 133.80 | 131.65 | 131.50 | 0.1M |
| 2024-06-20 | 131.50 | 133.06 | 133.02 | 131.50 | 0.0M |
| 2024-06-19 | 131.50 | 134.00 | 133.04 | 131.50 | 0.0M |
| 2024-06-18 | 131.50 | 133.80 | 133.05 | 131.50 | 0.0M |
| 2024-06-17 | 131.50 | 133.80 | 130.50 | 131.50 | 0.0M |
| 2024-06-14 | 131.75 | 133.75 | 129.00 | 131.50 | 0.2M |
| 2024-06-13 | 131.25 | 133.75 | 132.60 | 131.75 | 0.2M |
| 2024-06-12 | 128.00 | 133.50 | 128.40 | 133.50 | 0.3M |
| 2024-06-11 | 128.00 | 128.62 | 127.38 | 128.00 | 0.1M |
| 2024-06-10 | 127.75 | 129.00 | 128.42 | 128.00 | 0.0M |
| 2024-06-07 | 127.75 | 129.00 | 128.35 | 127.75 | 0.0M |
| 2024-06-06 | 129.00 | 129.00 | 125.00 | 127.75 | 0.2M |
| 2024-06-05 | 131.25 | 132.00 | 131.35 | 132.00 | 0.1M |
| 2024-06-04 | 130.75 | 132.50 | 131.35 | 131.25 | 0.2M |
| 2024-06-03 | 130.75 | 131.99 | 130.99 | 131.50 | 0.3M |
| 2024-05-31 | 132.00 | 133.00 | 130.72 | 133.00 | 0.2M |
| 2024-05-30 | 132.00 | 131.76 | 130.65 | 132.00 | 0.1M |
| 2024-05-29 | 132.00 | 131.76 | 130.52 | 132.25 | 0.1M |
| 2024-05-28 | 132.00 | 131.99 | 130.33 | 132.25 | 0.1M |
| 2024-05-24 | 132.00 | 134.50 | 130.74 | 132.50 | 0.1M |
| 2024-05-23 | 133.25 | 134.50 | 130.70 | 133.50 | 0.2M |
| 2024-05-22 | 133.25 | 132.47 | 131.00 | 131.00 | 0.5M |
| 2024-05-21 | 133.25 | 132.50 | 131.95 | 133.25 | 0.6M |
| 2024-05-20 | 133.50 | 135.50 | 131.55 | 133.25 | 0.1M |
| 2024-05-17 | 133.50 | 132.65 | 131.00 | 133.25 | 0.1M |
| 2024-05-16 | 133.25 | 131.90 | 131.41 | 133.25 | 0.1M |
| 2024-05-15 | 133.25 | 131.69 | 131.40 | 133.25 | 0.1M |
| 2024-05-14 | 133.25 | 131.75 | 131.40 | 133.25 | 0.1M |
| 2024-05-13 | 133.25 | 131.90 | 131.26 | 133.25 | 0.1M |
| 2024-05-10 | 133.25 | 132.14 | 131.26 | 133.25 | 0.1M |
| 2024-05-09 | 133.50 | 132.70 | 131.00 | 131.00 | 0.4M |
| 2024-05-08 | 133.75 | 132.70 | 129.00 | 133.50 | 0.1M |
| 2024-05-07 | 133.75 | 133.69 | 132.26 | 133.75 | 0.1M |
| 2024-05-03 | 133.75 | 133.10 | 131.50 | 133.75 | 0.1M |
| 2024-05-02 | 133.75 | 133.71 | 132.10 | 133.75 | 0.1M |
| 2024-05-01 | 133.75 | 136.00 | 132.10 | 133.75 | 0.1M |
| 2024-04-30 | 133.75 | 134.00 | 132.10 | 133.75 | 0.0M |
| 2024-04-29 | 132.25 | 136.00 | 131.50 | 133.75 | 0.1M |
| 2024-04-26 | 132.75 | 132.60 | 132.40 | 132.75 | 0.1M |
| 2024-04-25 | 132.75 | 134.00 | 131.00 | 134.00 | 0.1M |
| 2024-04-24 | 133.25 | 132.70 | 131.55 | 132.75 | 0.1M |
| 2024-04-23 | 132.00 | 135.00 | 130.50 | 134.50 | 0.3M |
| 2024-04-22 | 131.50 | 134.00 | 129.50 | 132.00 | 0.2M |
| 2024-04-19 | 131.50 | 133.20 | 129.00 | 131.50 | 0.1M |
| 2024-04-18 | 131.50 | 133.25 | 131.50 | 131.50 | 0.1M |
| 2024-04-17 | 131.50 | 133.20 | 132.30 | 133.00 | 0.0M |
| 2024-04-16 | 131.50 | 133.50 | 128.50 | 131.50 | 0.0M |
| 2024-04-15 | 131.50 | 133.50 | 129.00 | 133.50 | 0.1M |
| 2024-04-12 | 131.00 | 133.20 | 131.41 | 131.50 | 0.2M |
| 2024-04-11 | 131.00 | 132.00 | 131.41 | 131.00 | 0.2M |
| 2024-04-10 | 131.50 | 134.00 | 131.41 | 131.00 | 0.1M |
| 2024-04-09 | 131.50 | 134.00 | 131.66 | 131.50 | 0.0M |
| 2024-04-08 | 131.50 | 132.83 | 131.58 | 131.50 | 0.2M |
| 2024-04-05 | 131.50 | 134.00 | 131.50 | 131.50 | 0.1M |
| 2024-04-04 | 131.50 | 133.00 | 130.00 | 131.50 | 0.2M |
| 2024-04-03 | 131.50 | 133.00 | 131.45 | 131.50 | 0.1M |
| 2024-04-02 | 131.50 | 133.10 | 129.00 | 131.50 | 0.2M |
| 2024-03-28 | 131.50 | 134.00 | 131.26 | 133.50 | 0.1M |
| 2024-03-27 | 131.50 | 132.70 | 129.00 | 131.50 | 0.0M |
| 2024-03-26 | 131.50 | 133.00 | 131.26 | 131.50 | 0.1M |
| 2024-03-25 | 133.50 | 133.50 | 131.50 | 133.50 | 0.2M |
| 2024-03-22 | 133.75 | 133.40 | 132.50 | 133.50 | 0.1M |
| 2024-03-21 | 133.75 | 133.66 | 132.00 | 133.75 | 0.2M |
| 2024-03-20 | 133.75 | 132.80 | 132.00 | 132.00 | 0.0M |
| 2024-03-19 | 133.75 | 133.30 | 132.66 | 133.75 | 0.0M |
| 2024-03-18 | 134.00 | 134.00 | 132.00 | 133.75 | 0.1M |
| 2024-03-15 | 134.00 | 133.82 | 132.00 | 134.00 | 0.1M |
| 2024-03-14 | 133.50 | 135.50 | 132.25 | 134.00 | 0.1M |
| 2024-03-13 | 133.75 | 133.92 | 132.50 | 134.00 | 0.1M |
| 2024-03-12 | 135.00 | 134.50 | 131.50 | 131.50 | 0.1M |
| 2024-03-11 | 130.75 | 133.00 | 131.50 | 131.50 | 0.2M |
| 2024-03-08 | 130.00 | 132.00 | 131.85 | 130.75 | 0.1M |
| 2024-03-07 | 129.50 | 134.00 | 130.45 | 134.00 | 0.2M |
| 2024-03-06 | 129.50 | 131.00 | 130.25 | 129.50 | 0.0M |
| 2024-03-05 | 129.50 | 131.00 | 129.69 | 129.50 | 0.2M |
| 2024-03-04 | 129.25 | 129.70 | 129.69 | 129.50 | 0.0M |
| 2024-03-01 | 129.25 | 129.74 | 128.92 | 129.25 | 0.1M |
| 2024-02-29 | 129.00 | 129.90 | 128.85 | 129.25 | 0.1M |
| 2024-02-28 | 126.50 | 130.50 | 128.15 | 129.25 | 0.1M |
| 2024-02-27 | 126.50 | 128.70 | 128.70 | 127.75 | 0.1M |
| 2024-02-26 | 126.50 | 129.00 | 126.50 | 126.50 | 0.1M |
| 2024-02-23 | 128.00 | 128.75 | 127.70 | 127.75 | 0.1M |
| 2024-02-22 | 127.75 | 129.00 | 127.00 | 128.00 | 0.3M |
| 2024-02-21 | 127.75 | 129.00 | 127.35 | 128.00 | 0.1M |
| 2024-02-20 | 128.00 | 128.35 | 127.22 | 127.75 | 0.1M |
| 2024-02-19 | 127.75 | 128.50 | 127.15 | 128.00 | 0.1M |
| 2024-02-16 | 127.50 | 129.00 | 126.20 | 129.00 | 0.0M |
| 2024-02-15 | 127.50 | 127.80 | 126.13 | 127.50 | 0.0M |
| 2024-02-14 | 127.50 | 126.48 | 126.07 | 127.50 | 0.0M |
| 2024-02-13 | 127.50 | 129.00 | 126.07 | 127.50 | 0.0M |
| 2024-02-12 | 127.50 | 126.55 | 126.06 | 127.50 | 0.1M |
| 2024-02-09 | 127.75 | 127.25 | 126.50 | 127.50 | 0.1M |
| 2024-02-08 | 128.25 | 129.00 | 126.56 | 127.75 | 0.1M |
| 2024-02-07 | 127.75 | 127.00 | 126.56 | 127.75 | 0.0M |
| 2024-02-06 | 128.50 | 130.00 | 126.50 | 127.75 | 0.1M |
| 2024-02-05 | 128.50 | 129.50 | 126.51 | 129.50 | 0.1M |
| 2024-02-02 | 126.25 | 130.50 | 125.88 | 126.50 | 0.1M |
| 2024-02-01 | 126.25 | 126.24 | 125.56 | 126.25 | 0.1M |
| 2024-01-31 | 126.50 | 126.25 | 125.75 | 126.25 | 0.1M |
| 2024-01-30 | 127.00 | 127.00 | 126.00 | 126.50 | 0.1M |
| 2024-01-29 | 128.50 | 128.00 | 126.00 | 128.00 | 0.1M |
| 2024-01-26 | 129.00 | 131.00 | 126.00 | 128.50 | 0.1M |
| 2024-01-25 | 127.75 | 131.00 | 126.63 | 127.00 | 0.1M |
| 2024-01-24 | 127.50 | 127.30 | 126.00 | 127.75 | 0.1M |
| 2024-01-23 | 127.50 | 127.45 | 125.26 | 127.50 | 0.3M |
| 2024-01-22 | 130.00 | 128.48 | 125.77 | 127.50 | 0.2M |
| 2024-01-19 | 130.00 | 128.48 | 128.04 | 130.00 | 0.0M |
| 2024-01-18 | 131.50 | 129.50 | 128.00 | 130.00 | 0.1M |
| 2024-01-17 | 132.00 | 130.80 | 129.50 | 131.50 | 0.0M |
| 2024-01-16 | 132.00 | 130.80 | 130.00 | 132.00 | 0.0M |
| 2024-01-15 | 131.25 | 130.54 | 130.00 | 131.75 | 0.1M |
| 2024-01-12 | 131.50 | 131.14 | 130.13 | 130.50 | 0.2M |
| 2024-01-11 | 130.25 | 132.50 | 129.00 | 131.00 | 0.5M |
| 2024-01-10 | 129.50 | 132.00 | 128.76 | 130.25 | 0.1M |
| 2024-01-09 | 129.50 | 130.50 | 128.50 | 130.50 | 0.0M |
| 2024-01-08 | 129.75 | 129.80 | 128.00 | 129.50 | 0.1M |
| 2024-01-05 | 130.75 | 133.50 | 128.50 | 130.00 | 0.3M |
| 2024-01-04 | 131.25 | 130.50 | 129.50 | 130.75 | 0.4M |
| 2024-01-03 | 131.25 | 133.00 | 129.68 | 131.25 | 0.1M |
| 2024-01-02 | 131.50 | 131.32 | 129.80 | 131.25 | 0.3M |