Gelex Group JSC (GEX)

GEX
🏛️ ベトナム →
52,500.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 54,300.00 54,500.00 54,200.00 54,500.00 539.9K
09:16 54,300.00 55,500.00 54,300.00 55,000.00 173.0K
09:17 55,300.00 55,500.00 55,000.00 55,300.00 136.8K
09:18 55,300.00 55,400.00 55,000.00 55,300.00 125.7K
09:19 55,000.00 55,300.00 54,800.00 55,000.00 253.8K
09:20 55,000.00 55,000.00 54,500.00 54,800.00 145.0K
09:21 54,700.00 54,800.00 54,700.00 54,700.00 71.9K
09:22 54,800.00 55,000.00 54,500.00 54,800.00 546.8K
09:23 54,800.00 54,800.00 54,000.00 54,000.00 414.3K
09:24 53,900.00 53,900.00 53,600.00 53,600.00 287.1K
09:25 53,800.00 53,800.00 53,400.00 53,600.00 171.7K
09:26 53,600.00 54,400.00 53,600.00 54,400.00 129.3K
09:27 54,300.00 54,400.00 54,200.00 54,200.00 44.6K
09:28 54,200.00 54,500.00 54,200.00 54,500.00 115.1K
09:29 54,500.00 54,600.00 54,500.00 54,600.00 44.7K
09:30 54,600.00 54,600.00 54,500.00 54,600.00 50.0K
09:31 54,500.00 54,500.00 54,400.00 54,500.00 51.6K
09:32 54,300.00 54,600.00 54,300.00 54,500.00 136.7K
09:33 54,500.00 54,600.00 54,200.00 54,400.00 61.7K
09:34 54,400.00 54,400.00 54,200.00 54,300.00 11.4K
09:35 54,200.00 54,400.00 54,200.00 54,300.00 34.9K
09:36 54,300.00 54,300.00 54,300.00 54,300.00 20.8K
09:37 54,300.00 54,300.00 54,100.00 54,100.00 292.7K
09:38 54,000.00 54,100.00 54,000.00 54,000.00 97.4K
09:39 54,000.00 54,100.00 54,000.00 54,100.00 53.4K
09:40 54,200.00 54,200.00 54,100.00 54,200.00 1.7K
09:41 54,200.00 54,200.00 54,100.00 54,100.00 12.2K
09:42 54,200.00 54,200.00 54,200.00 54,200.00 23.9K
09:43 54,200.00 54,300.00 54,200.00 54,200.00 51.9K
09:44 54,200.00 54,200.00 54,200.00 54,200.00 8.7K
09:45 54,200.00 54,300.00 54,200.00 54,200.00 9.2K
09:46 54,100.00 54,200.00 54,100.00 54,200.00 53.7K
09:47 54,200.00 54,500.00 54,200.00 54,500.00 79.4K
09:48 54,500.00 54,500.00 54,400.00 54,500.00 162.6K
09:49 54,500.00 54,600.00 54,500.00 54,500.00 90.7K
09:50 54,500.00 54,800.00 54,500.00 54,800.00 102.0K
09:51 54,800.00 54,800.00 54,700.00 54,800.00 53.7K
09:52 54,800.00 55,200.00 54,800.00 55,000.00 244.0K
09:53 55,100.00 55,300.00 55,100.00 55,200.00 13.7K
09:54 55,200.00 55,400.00 55,200.00 55,400.00 40.1K
09:55 55,500.00 55,600.00 55,500.00 55,500.00 199.3K
09:56 55,500.00 55,500.00 55,400.00 55,400.00 15.3K
09:57 55,300.00 55,300.00 55,200.00 55,300.00 53.2K
09:58 55,300.00 55,300.00 55,100.00 55,100.00 6.3K
09:59 55,000.00 55,000.00 54,800.00 54,800.00 57.6K
10:00 54,800.00 54,800.00 54,600.00 54,800.00 17.0K
10:01 54,900.00 55,000.00 54,700.00 55,000.00 17.1K
10:02 55,000.00 55,000.00 54,900.00 54,900.00 16.8K
10:03 54,900.00 54,900.00 54,900.00 54,900.00 4.1K
10:04 54,900.00 54,900.00 54,700.00 54,800.00 55.3K
10:05 54,800.00 54,800.00 54,800.00 54,800.00 8.0K
10:06 54,800.00 54,900.00 54,800.00 54,900.00 30.5K
10:07 54,900.00 55,100.00 54,900.00 55,100.00 75.5K
10:08 55,100.00 55,200.00 55,100.00 55,200.00 24.7K
10:09 55,200.00 55,300.00 55,200.00 55,300.00 38.3K
10:10 55,400.00 55,400.00 55,400.00 55,400.00 257.2K
10:11 55,300.00 55,500.00 55,300.00 55,500.00 0.0K
10:12 55,500.00 55,600.00 55,500.00 55,500.00 0.0K
10:13 55,600.00 55,600.00 55,500.00 55,600.00 73.8K
10:14 55,700.00 55,700.00 55,600.00 55,600.00 21.7K
10:15 55,600.00 55,600.00 55,500.00 55,600.00 5.6K
10:16 55,600.00 55,600.00 55,500.00 55,500.00 31.7K
10:17 55,500.00 55,500.00 55,500.00 55,500.00 7.3K
10:18 55,500.00 55,500.00 55,500.00 55,500.00 13.5K
10:19 55,500.00 55,500.00 55,400.00 55,400.00 9.1K
10:20 55,400.00 55,400.00 55,400.00 55,400.00 7.2K
10:21 55,400.00 55,400.00 55,400.00 55,400.00 21.5K
10:22 55,300.00 55,400.00 55,200.00 55,200.00 9.2K
10:23 55,200.00 55,300.00 55,200.00 55,300.00 28.5K
10:24 55,300.00 55,300.00 55,300.00 55,300.00 0.8K
10:25 55,300.00 55,300.00 55,200.00 55,300.00 14.4K
10:26 55,300.00 55,400.00 55,300.00 55,400.00 55.9K
10:27 55,400.00 55,400.00 55,200.00 55,300.00 75.5K
10:28 55,300.00 55,300.00 55,200.00 55,200.00 7.0K
10:29 55,300.00 55,300.00 55,200.00 55,300.00 21.4K
10:30 55,300.00 55,300.00 55,200.00 55,300.00 36.0K
10:31 55,300.00 55,500.00 55,300.00 55,500.00 132.8K
10:32 55,500.00 55,600.00 55,500.00 55,600.00 6.0K
10:33 55,600.00 55,600.00 55,500.00 55,500.00 84.0K
10:34 55,500.00 55,600.00 55,500.00 55,600.00 79.3K
10:35 55,600.00 55,900.00 55,600.00 55,900.00 207.8K
10:36 56,000.00 56,100.00 56,000.00 56,100.00 81.7K
10:37 56,100.00 56,500.00 56,100.00 56,500.00 117.7K
10:38 56,400.00 56,700.00 56,400.00 56,700.00 108.3K
10:39 56,700.00 56,700.00 56,700.00 56,700.00 34.5K
10:40 56,700.00 56,800.00 56,600.00 56,700.00 57.0K
10:41 56,700.00 56,800.00 56,700.00 56,800.00 15.0K
10:42 56,700.00 56,800.00 56,700.00 56,800.00 87.0K
10:43 56,800.00 56,800.00 56,700.00 56,800.00 50.1K
10:44 56,800.00 56,800.00 56,800.00 56,800.00 64.9K
10:45 56,800.00 56,900.00 56,700.00 56,900.00 161.2K
10:46 56,900.00 56,900.00 56,900.00 56,900.00 52.7K
10:47 56,900.00 56,900.00 56,800.00 56,900.00 39.2K
10:48 56,900.00 56,900.00 56,800.00 56,800.00 64.5K
10:49 56,700.00 56,800.00 56,700.00 56,800.00 2.7K
10:50 56,700.00 56,700.00 56,100.00 56,100.00 107.1K
10:51 56,200.00 56,200.00 56,100.00 56,100.00 34.5K
10:52 56,200.00 56,200.00 55,300.00 56,000.00 82.1K
10:53 55,900.00 55,900.00 55,700.00 55,800.00 21.0K
10:54 55,900.00 55,900.00 55,800.00 55,800.00 11.9K
10:55 55,800.00 55,800.00 55,700.00 55,700.00 23.4K
10:56 55,700.00 55,700.00 55,500.00 55,500.00 22.1K
10:57 55,500.00 55,500.00 55,200.00 55,200.00 39.9K
10:58 55,200.00 55,800.00 55,200.00 55,800.00 29.1K
10:59 55,500.00 55,900.00 55,500.00 55,600.00 418.1K
11:00 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
11:01 55,600.00 55,700.00 55,600.00 55,700.00 0.0K
11:02 55,700.00 55,700.00 55,300.00 55,300.00 0.0K
11:03 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
11:04 55,300.00 55,300.00 55,200.00 55,300.00 0.0K
11:05 55,400.00 55,400.00 55,300.00 55,300.00 0.0K
11:06 55,300.00 55,300.00 55,200.00 55,200.00 0.0K
11:07 55,200.00 55,300.00 55,200.00 55,200.00 0.0K
11:08 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
11:09 55,200.00 55,200.00 55,100.00 55,200.00 0.0K
11:10 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
11:11 55,100.00 55,200.00 55,000.00 55,000.00 0.0K
11:12 55,000.00 55,000.00 55,000.00 55,000.00 5.6K
11:13 55,000.00 55,000.00 55,000.00 55,000.00 27.2K
11:14 55,000.00 55,000.00 54,900.00 54,900.00 3.7K
11:15 54,900.00 54,900.00 54,800.00 54,800.00 11.7K
11:16 54,800.00 54,800.00 54,700.00 54,700.00 53.5K
11:17 54,700.00 54,800.00 54,700.00 54,700.00 19.6K
11:18 54,800.00 54,800.00 54,800.00 54,800.00 8.1K
11:19 54,800.00 54,800.00 54,800.00 54,800.00 0.8K
11:20 54,900.00 54,900.00 54,800.00 54,800.00 4.7K
11:21 54,800.00 54,800.00 54,800.00 54,800.00 13.9K
11:22 54,700.00 54,800.00 54,700.00 54,700.00 23.0K
11:23 54,600.00 54,600.00 54,600.00 54,600.00 45.4K
11:24 54,500.00 54,600.00 54,500.00 54,500.00 49.6K
11:25 54,500.00 54,600.00 54,400.00 54,400.00 98.8K
11:26 54,400.00 54,400.00 54,200.00 54,400.00 25.8K
11:27 54,400.00 54,400.00 54,300.00 54,300.00 6.9K
11:28 54,300.00 54,400.00 54,300.00 54,400.00 44.9K
11:29 54,400.00 54,700.00 54,400.00 54,700.00 161.3K
13:00 54,700.00 54,700.00 54,400.00 54,400.00 94.7K
13:01 54,000.00 54,300.00 54,000.00 54,100.00 66.3K
13:02 54,200.00 54,200.00 54,100.00 54,200.00 5.2K
13:03 54,200.00 54,400.00 54,200.00 54,400.00 7.9K
13:04 54,500.00 54,700.00 54,500.00 54,700.00 185.4K
13:05 54,600.00 54,800.00 54,600.00 54,800.00 182.1K
13:06 55,000.00 55,100.00 55,000.00 55,100.00 67.6K
13:07 55,100.00 55,300.00 55,100.00 55,300.00 45.1K
13:08 55,400.00 55,400.00 55,000.00 55,300.00 126.6K
13:09 55,000.00 55,100.00 54,800.00 54,800.00 26.6K
13:10 54,800.00 55,000.00 54,800.00 55,000.00 4.4K
13:11 55,000.00 55,000.00 54,900.00 54,900.00 6.4K
13:12 55,000.00 55,100.00 55,000.00 55,100.00 407.4K
13:13 55,100.00 55,100.00 54,800.00 55,000.00 13.6K
13:14 55,000.00 55,000.00 55,000.00 55,000.00 10.5K
13:15 55,000.00 55,000.00 54,900.00 55,000.00 24.9K
13:16 55,000.00 55,000.00 55,000.00 55,000.00 38.7K
13:17 55,100.00 55,100.00 55,100.00 55,100.00 1.0K
13:18 55,000.00 55,100.00 55,000.00 55,100.00 49.3K
13:19 55,100.00 55,100.00 55,000.00 55,100.00 6.5K
13:20 55,000.00 55,300.00 55,000.00 55,300.00 16.8K
13:21 55,300.00 55,500.00 55,300.00 55,400.00 27.1K
13:22 55,300.00 55,500.00 55,300.00 55,500.00 16.5K
13:23 55,500.00 55,600.00 55,500.00 55,600.00 31.7K
13:24 55,500.00 55,600.00 55,500.00 55,600.00 43.9K
13:25 55,600.00 55,800.00 55,600.00 55,800.00 51.9K
13:26 55,800.00 56,000.00 55,800.00 56,000.00 31.2K
13:27 56,000.00 56,000.00 55,800.00 55,800.00 2.8K
13:28 55,800.00 55,900.00 55,500.00 55,500.00 31.3K
13:29 55,500.00 55,500.00 55,500.00 55,500.00 45.2K
13:30 55,500.00 55,600.00 55,500.00 55,600.00 144.7K
13:31 55,600.00 55,700.00 55,500.00 55,500.00 47.3K
13:32 55,600.00 55,600.00 55,300.00 55,500.00 84.4K
13:33 55,500.00 55,500.00 55,300.00 55,300.00 1.4K
13:34 55,400.00 55,500.00 55,400.00 55,500.00 33.0K
13:35 55,500.00 55,500.00 55,500.00 55,500.00 11.2K
13:36 55,500.00 55,500.00 55,300.00 55,300.00 45.9K
13:37 55,500.00 55,500.00 55,500.00 55,500.00 25.1K
13:38 55,500.00 55,500.00 55,500.00 55,500.00 9.2K
13:39 55,500.00 55,600.00 55,500.00 55,600.00 16.9K
13:40 55,500.00 55,500.00 55,400.00 55,400.00 1.2K
13:41 55,400.00 55,500.00 55,300.00 55,300.00 34.0K
13:42 55,400.00 55,400.00 55,300.00 55,300.00 5.9K
13:43 55,300.00 55,400.00 55,300.00 55,400.00 16.8K
13:44 55,400.00 55,400.00 55,300.00 55,400.00 4.3K
13:45 55,400.00 55,400.00 55,300.00 55,300.00 33.3K
13:46 55,400.00 55,400.00 55,300.00 55,400.00 24.3K
13:47 55,400.00 55,500.00 55,400.00 55,400.00 25.7K
13:48 55,400.00 55,500.00 55,400.00 55,500.00 55.6K
13:49 55,500.00 55,500.00 55,400.00 55,400.00 17.0K
13:50 55,400.00 55,400.00 55,400.00 55,400.00 5.3K
13:51 55,400.00 55,400.00 55,400.00 55,400.00 5.2K
13:52 55,400.00 55,500.00 55,400.00 55,400.00 9.1K
13:53 55,400.00 55,500.00 55,400.00 55,500.00 34.6K
13:54 55,600.00 55,600.00 55,500.00 55,500.00 18.1K
13:55 55,500.00 55,500.00 55,500.00 55,500.00 2.0K
13:56 55,500.00 55,500.00 55,500.00 55,500.00 10.2K
13:57 55,500.00 55,500.00 55,500.00 55,500.00 12.8K
13:58 55,500.00 55,500.00 55,400.00 55,400.00 17.9K
13:59 55,400.00 55,400.00 55,400.00 55,400.00 15.1K
14:00 55,400.00 55,400.00 55,400.00 55,400.00 1.3K
14:01 55,400.00 55,400.00 55,400.00 55,400.00 48.2K
14:02 55,400.00 55,400.00 55,400.00 55,400.00 137.6K
14:03 55,500.00 55,800.00 55,500.00 55,800.00 314.8K
14:04 55,800.00 56,000.00 55,800.00 56,000.00 30.3K
14:05 56,100.00 56,300.00 56,100.00 56,300.00 40.4K
14:06 56,300.00 56,800.00 56,300.00 56,400.00 258.5K
14:07 56,400.00 56,400.00 56,300.00 56,400.00 3.9K
14:08 56,600.00 56,700.00 56,300.00 56,400.00 6.8K
14:09 56,400.00 56,700.00 56,300.00 56,700.00 64.7K
14:10 56,500.00 56,500.00 56,000.00 56,100.00 51.8K
14:11 55,900.00 55,900.00 55,800.00 55,800.00 29.9K
14:12 55,800.00 55,800.00 55,700.00 55,800.00 44.0K
14:13 55,900.00 56,000.00 55,900.00 56,000.00 24.2K
14:14 56,200.00 56,300.00 56,200.00 56,300.00 31.6K
14:15 56,300.00 56,800.00 56,300.00 56,800.00 24.2K
14:16 56,600.00 56,900.00 56,600.00 56,800.00 198.0K
14:17 56,800.00 56,900.00 56,800.00 56,800.00 82.4K
14:18 56,800.00 56,800.00 56,700.00 56,800.00 124.9K
14:19 56,800.00 56,800.00 56,500.00 56,500.00 49.0K
14:20 56,500.00 56,600.00 56,500.00 56,500.00 31.3K
14:21 56,700.00 56,800.00 56,700.00 56,700.00 364.9K
14:22 56,800.00 56,900.00 56,800.00 56,900.00 86.3K
14:23 56,900.00 56,900.00 56,800.00 56,900.00 134.3K
14:24 56,800.00 56,800.00 56,800.00 56,800.00 101.2K
14:25 56,800.00 56,900.00 56,800.00 56,900.00 942.2K
14:26 56,900.00 56,900.00 56,900.00 56,900.00 1.0K
14:27 56,900.00 56,900.00 56,900.00 56,900.00 6.0K
14:28 56,900.00 56,900.00 56,900.00 56,900.00 4.2K
14:29 56,900.00 56,900.00 56,900.00 56,900.00 4.3K
14:45 56,900.00 56,900.00 56,900.00 56,900.00 700.4K
15:00 56,900.00 56,900.00 56,900.00 56,900.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし