55,200.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 39,950.00 | 40,000.00 | 39,900.00 | 40,000.00 | 321.6K |
| 09:16 | 40,000.00 | 40,200.00 | 40,000.00 | 40,200.00 | 355.6K |
| 09:17 | 40,200.00 | 40,250.00 | 40,200.00 | 40,200.00 | 99.9K |
| 09:18 | 40,200.00 | 40,300.00 | 40,200.00 | 40,250.00 | 54.7K |
| 09:19 | 40,250.00 | 40,300.00 | 40,200.00 | 40,250.00 | 181.0K |
| 09:20 | 40,250.00 | 40,300.00 | 40,250.00 | 40,250.00 | 137.4K |
| 09:21 | 40,300.00 | 40,350.00 | 40,250.00 | 40,250.00 | 283.9K |
| 09:22 | 40,250.00 | 40,400.00 | 40,150.00 | 40,300.00 | 242.9K |
| 09:23 | 40,100.00 | 40,100.00 | 40,000.00 | 40,000.00 | 182.8K |
| 09:24 | 40,000.00 | 40,000.00 | 39,900.00 | 39,950.00 | 113.8K |
| 09:25 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.5K |
| 09:26 | 39,900.00 | 39,900.00 | 39,750.00 | 39,750.00 | 298.2K |
| 09:27 | 39,750.00 | 39,850.00 | 39,750.00 | 39,800.00 | 6.9K |
| 09:28 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.6K |
| 09:29 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 49.9K |
| 09:30 | 39,950.00 | 39,950.00 | 39,900.00 | 39,950.00 | 40.1K |
| 09:31 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 95.5K |
| 09:32 | 40,000.00 | 40,050.00 | 40,000.00 | 40,050.00 | 514.7K |
| 09:33 | 40,100.00 | 40,100.00 | 40,000.00 | 40,050.00 | 206.4K |
| 09:34 | 40,100.00 | 40,100.00 | 40,050.00 | 40,050.00 | 108.1K |
| 09:35 | 40,100.00 | 40,100.00 | 40,050.00 | 40,100.00 | 90.9K |
| 09:36 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 81.2K |
| 09:37 | 40,150.00 | 40,200.00 | 40,150.00 | 40,200.00 | 304.8K |
| 09:38 | 40,250.00 | 40,400.00 | 40,250.00 | 40,400.00 | 369.4K |
| 09:39 | 40,350.00 | 40,400.00 | 40,350.00 | 40,350.00 | 53.4K |
| 09:40 | 40,400.00 | 40,400.00 | 40,350.00 | 40,400.00 | 46.9K |
| 09:41 | 40,350.00 | 40,350.00 | 40,150.00 | 40,150.00 | 152.9K |
| 09:42 | 40,150.00 | 40,200.00 | 40,150.00 | 40,200.00 | 81.3K |
| 09:43 | 40,200.00 | 40,200.00 | 40,050.00 | 40,050.00 | 5.9K |
| 09:44 | 40,050.00 | 40,100.00 | 40,050.00 | 40,050.00 | 1.6K |
| 09:45 | 40,050.00 | 40,100.00 | 40,050.00 | 40,100.00 | 47.7K |
| 09:46 | 40,100.00 | 40,150.00 | 40,100.00 | 40,100.00 | 72.4K |
| 09:47 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.2K |
| 09:48 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.4K |
| 09:49 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 54.4K |
| 09:50 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 1.4K |
| 09:51 | 40,100.00 | 40,100.00 | 40,050.00 | 40,050.00 | 9.7K |
| 09:52 | 40,050.00 | 40,100.00 | 40,050.00 | 40,050.00 | 82.2K |
| 09:53 | 40,050.00 | 40,150.00 | 40,050.00 | 40,100.00 | 89.0K |
| 09:54 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 1.2K |
| 09:55 | 40,100.00 | 40,150.00 | 40,100.00 | 40,150.00 | 54.3K |
| 09:56 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 21.6K |
| 09:57 | 40,150.00 | 40,200.00 | 40,150.00 | 40,200.00 | 228.2K |
| 09:58 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 51.5K |
| 09:59 | 40,200.00 | 40,300.00 | 40,200.00 | 40,300.00 | 125.2K |
| 10:00 | 40,300.00 | 40,300.00 | 40,200.00 | 40,250.00 | 3.1K |
| 10:01 | 40,300.00 | 40,300.00 | 40,150.00 | 40,150.00 | 89.7K |
| 10:02 | 40,200.00 | 40,200.00 | 40,150.00 | 40,150.00 | 24.0K |
| 10:03 | 40,150.00 | 40,200.00 | 40,150.00 | 40,200.00 | 60.8K |
| 10:04 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 29.0K |
| 10:05 | 40,150.00 | 40,200.00 | 40,150.00 | 40,150.00 | 72.7K |
| 10:06 | 40,200.00 | 40,200.00 | 40,150.00 | 40,150.00 | 23.8K |
| 10:07 | 40,150.00 | 40,200.00 | 40,150.00 | 40,200.00 | 2.2K |
| 10:08 | 40,200.00 | 40,250.00 | 40,200.00 | 40,250.00 | 44.5K |
| 10:09 | 40,250.00 | 40,300.00 | 40,200.00 | 40,200.00 | 54.0K |
| 10:10 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 89.9K |
| 10:11 | 40,200.00 | 40,200.00 | 40,050.00 | 40,050.00 | 845.1K |
| 10:12 | 40,100.00 | 40,100.00 | 40,000.00 | 40,000.00 | 250.7K |
| 10:13 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 83.4K |
| 10:14 | 39,950.00 | 39,950.00 | 39,900.00 | 39,900.00 | 68.6K |
| 10:15 | 39,900.00 | 39,950.00 | 39,900.00 | 39,950.00 | 101.1K |
| 10:16 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 10.0K |
| 10:17 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 20.6K |
| 10:18 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 3.0K |
| 10:19 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.2K |
| 10:20 | 39,900.00 | 39,950.00 | 39,900.00 | 39,900.00 | 56.8K |
| 10:21 | 39,900.00 | 39,900.00 | 39,800.00 | 39,850.00 | 449.5K |
| 10:22 | 39,850.00 | 39,850.00 | 39,750.00 | 39,800.00 | 46.5K |
| 10:23 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 4.8K |
| 10:24 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 6.1K |
| 10:25 | 39,800.00 | 39,800.00 | 39,650.00 | 39,750.00 | 414.5K |
| 10:26 | 39,700.00 | 39,750.00 | 39,700.00 | 39,750.00 | 3.3K |
| 10:27 | 39,750.00 | 39,750.00 | 39,700.00 | 39,700.00 | 5.2K |
| 10:28 | 39,750.00 | 39,750.00 | 39,700.00 | 39,750.00 | 10.3K |
| 10:29 | 39,750.00 | 39,750.00 | 39,700.00 | 39,750.00 | 13.6K |
| 10:30 | 39,700.00 | 39,750.00 | 39,700.00 | 39,750.00 | 5.1K |
| 10:31 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 10.5K |
| 10:32 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 10.9K |
| 10:33 | 39,750.00 | 39,800.00 | 39,750.00 | 39,800.00 | 4.9K |
| 10:34 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 72.5K |
| 10:35 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 30.9K |
| 10:36 | 39,900.00 | 39,950.00 | 39,850.00 | 39,950.00 | 103.2K |
| 10:37 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 60.1K |
| 10:38 | 39,850.00 | 39,900.00 | 39,800.00 | 39,800.00 | 18.5K |
| 10:39 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 9.8K |
| 10:40 | 39,800.00 | 39,900.00 | 39,800.00 | 39,850.00 | 4.3K |
| 10:41 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 6.6K |
| 10:42 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 6.9K |
| 10:43 | 39,850.00 | 39,850.00 | 39,750.00 | 39,850.00 | 15.0K |
| 10:44 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 3.5K |
| 10:45 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 8.7K |
| 10:46 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 54.3K |
| 10:47 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 5.0K |
| 10:48 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 10.9K |
| 10:49 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 69.8K |
| 10:50 | 39,800.00 | 39,900.00 | 39,800.00 | 39,900.00 | 20.2K |
| 10:51 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 4.8K |
| 10:52 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 4.9K |
| 10:53 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 6.4K |
| 10:54 | 39,900.00 | 39,900.00 | 39,850.00 | 39,850.00 | 53.2K |
| 10:55 | 39,800.00 | 39,850.00 | 39,800.00 | 39,850.00 | 6.5K |
| 10:56 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 11.6K |
| 10:57 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 14.8K |
| 10:58 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 6.8K |
| 10:59 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 8.8K |
| 11:00 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 5.9K |
| 11:01 | 39,750.00 | 39,850.00 | 39,750.00 | 39,750.00 | 76.0K |
| 11:02 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 4.8K |
| 11:03 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 154.0K |
| 11:04 | 39,800.00 | 39,900.00 | 39,750.00 | 39,750.00 | 104.1K |
| 11:05 | 39,850.00 | 39,850.00 | 39,750.00 | 39,850.00 | 10.5K |
| 11:06 | 39,750.00 | 39,850.00 | 39,750.00 | 39,850.00 | 5.1K |
| 11:07 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 7.4K |
| 11:08 | 39,850.00 | 39,850.00 | 39,700.00 | 39,850.00 | 89.8K |
| 11:09 | 39,850.00 | 39,850.00 | 39,800.00 | 39,800.00 | 4.8K |
| 11:10 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 5.7K |
| 11:11 | 39,750.00 | 39,800.00 | 39,750.00 | 39,800.00 | 54.4K |
| 11:12 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 4.8K |
| 11:13 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 10.2K |
| 11:14 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 30.5K |
| 11:15 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 13.9K |
| 11:16 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 10.1K |
| 11:17 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 6.8K |
| 11:18 | 39,750.00 | 39,800.00 | 39,750.00 | 39,750.00 | 61.1K |
| 11:19 | 39,750.00 | 39,750.00 | 39,700.00 | 39,750.00 | 27.8K |
| 11:20 | 39,750.00 | 39,750.00 | 39,700.00 | 39,750.00 | 19.9K |
| 11:21 | 39,800.00 | 39,800.00 | 39,750.00 | 39,800.00 | 5.3K |
| 11:22 | 39,750.00 | 39,750.00 | 39,700.00 | 39,700.00 | 218.0K |
| 11:23 | 39,700.00 | 39,700.00 | 39,650.00 | 39,700.00 | 4.9K |
| 11:24 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 60.7K |
| 11:25 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 5.0K |
| 11:26 | 39,650.00 | 39,700.00 | 39,650.00 | 39,650.00 | 14.9K |
| 11:27 | 39,700.00 | 39,700.00 | 39,650.00 | 39,700.00 | 5.5K |
| 11:28 | 39,700.00 | 39,700.00 | 39,650.00 | 39,700.00 | 5.7K |
| 11:29 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 1.8K |
| 13:00 | 39,650.00 | 39,800.00 | 39,550.00 | 39,550.00 | 397.9K |
| 13:01 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 27.6K |
| 13:02 | 39,600.00 | 39,700.00 | 39,600.00 | 39,700.00 | 5.1K |
| 13:03 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 6.5K |
| 13:04 | 39,700.00 | 39,700.00 | 39,600.00 | 39,650.00 | 12.0K |
| 13:05 | 39,600.00 | 39,650.00 | 39,600.00 | 39,600.00 | 8.3K |
| 13:06 | 39,600.00 | 39,600.00 | 39,500.00 | 39,550.00 | 228.0K |
| 13:07 | 39,550.00 | 39,600.00 | 39,500.00 | 39,600.00 | 113.1K |
| 13:08 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 19.1K |
| 13:09 | 39,550.00 | 39,600.00 | 39,500.00 | 39,550.00 | 59.8K |
| 13:10 | 39,550.00 | 39,600.00 | 39,500.00 | 39,600.00 | 8.5K |
| 13:11 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 10.2K |
| 13:12 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 5.9K |
| 13:13 | 39,650.00 | 39,650.00 | 39,600.00 | 39,600.00 | 10.8K |
| 13:14 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 13.4K |
| 13:15 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 14.3K |
| 13:16 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 23.3K |
| 13:17 | 39,550.00 | 39,600.00 | 39,550.00 | 39,600.00 | 18.0K |
| 13:18 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 14.4K |
| 13:19 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 5.1K |
| 13:20 | 39,550.00 | 39,600.00 | 39,500.00 | 39,600.00 | 8.7K |
| 13:21 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 11.1K |
| 13:22 | 39,500.00 | 39,600.00 | 39,500.00 | 39,550.00 | 39.3K |
| 13:23 | 39,550.00 | 39,550.00 | 39,500.00 | 39,550.00 | 48.7K |
| 13:24 | 39,550.00 | 39,550.00 | 39,500.00 | 39,550.00 | 96.5K |
| 13:25 | 39,500.00 | 39,550.00 | 39,500.00 | 39,550.00 | 25.7K |
| 13:26 | 39,550.00 | 39,550.00 | 39,500.00 | 39,550.00 | 11.3K |
| 13:27 | 39,500.00 | 39,550.00 | 39,500.00 | 39,550.00 | 45.0K |
| 13:28 | 39,500.00 | 39,550.00 | 39,500.00 | 39,550.00 | 11.0K |
| 13:29 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 15.6K |
| 13:30 | 39,550.00 | 39,550.00 | 39,500.00 | 39,500.00 | 7.5K |
| 13:31 | 39,550.00 | 39,550.00 | 39,500.00 | 39,500.00 | 5.5K |
| 13:32 | 39,500.00 | 39,550.00 | 39,500.00 | 39,500.00 | 240.5K |
| 13:33 | 39,500.00 | 39,500.00 | 39,450.00 | 39,500.00 | 6.4K |
| 13:34 | 39,500.00 | 39,500.00 | 39,450.00 | 39,500.00 | 270.8K |
| 13:35 | 39,450.00 | 39,500.00 | 39,450.00 | 39,450.00 | 111.1K |
| 13:36 | 39,450.00 | 39,450.00 | 39,400.00 | 39,450.00 | 26.2K |
| 13:37 | 39,450.00 | 39,450.00 | 39,400.00 | 39,450.00 | 11.7K |
| 13:38 | 39,450.00 | 39,500.00 | 39,400.00 | 39,450.00 | 27.7K |
| 13:39 | 39,450.00 | 39,450.00 | 39,400.00 | 39,450.00 | 6.6K |
| 13:40 | 39,450.00 | 39,500.00 | 39,400.00 | 39,450.00 | 33.9K |
| 13:41 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 13.1K |
| 13:42 | 39,450.00 | 39,450.00 | 39,400.00 | 39,450.00 | 65.4K |
| 13:43 | 39,450.00 | 39,450.00 | 39,400.00 | 39,400.00 | 10.9K |
| 13:44 | 39,450.00 | 39,500.00 | 39,400.00 | 39,450.00 | 97.0K |
| 13:45 | 39,500.00 | 39,500.00 | 39,450.00 | 39,500.00 | 30.0K |
| 13:46 | 39,500.00 | 39,500.00 | 39,450.00 | 39,500.00 | 71.1K |
| 13:47 | 39,500.00 | 39,550.00 | 39,500.00 | 39,550.00 | 15.3K |
| 13:48 | 39,550.00 | 39,550.00 | 39,500.00 | 39,500.00 | 22.9K |
| 13:49 | 39,500.00 | 39,550.00 | 39,500.00 | 39,500.00 | 65.5K |
| 13:50 | 39,500.00 | 39,550.00 | 39,450.00 | 39,450.00 | 31.7K |
| 13:51 | 39,500.00 | 39,500.00 | 39,450.00 | 39,500.00 | 5.6K |
| 13:52 | 39,500.00 | 39,500.00 | 39,400.00 | 39,450.00 | 90.4K |
| 13:53 | 39,400.00 | 39,400.00 | 39,350.00 | 39,350.00 | 292.5K |
| 13:54 | 39,400.00 | 39,400.00 | 39,300.00 | 39,300.00 | 401.2K |
| 13:55 | 39,300.00 | 39,350.00 | 39,250.00 | 39,300.00 | 18.2K |
| 13:56 | 39,300.00 | 39,300.00 | 39,200.00 | 39,250.00 | 26.2K |
| 13:57 | 39,250.00 | 39,300.00 | 39,250.00 | 39,300.00 | 13.2K |
| 13:58 | 39,300.00 | 39,300.00 | 39,250.00 | 39,250.00 | 22.5K |
| 13:59 | 39,250.00 | 39,250.00 | 39,150.00 | 39,150.00 | 32.4K |
| 14:00 | 39,200.00 | 39,200.00 | 39,150.00 | 39,200.00 | 59.8K |
| 14:01 | 39,200.00 | 39,250.00 | 39,150.00 | 39,250.00 | 20.4K |
| 14:02 | 39,250.00 | 39,300.00 | 39,250.00 | 39,300.00 | 17.9K |
| 14:03 | 39,300.00 | 39,400.00 | 39,250.00 | 39,400.00 | 13.8K |
| 14:04 | 39,350.00 | 39,400.00 | 39,300.00 | 39,300.00 | 9.8K |
| 14:05 | 39,300.00 | 39,400.00 | 39,300.00 | 39,300.00 | 8.3K |
| 14:06 | 39,400.00 | 39,400.00 | 39,300.00 | 39,300.00 | 26.4K |
| 14:07 | 39,450.00 | 39,450.00 | 39,300.00 | 39,300.00 | 8.8K |
| 14:08 | 39,300.00 | 39,350.00 | 39,250.00 | 39,300.00 | 35.9K |
| 14:09 | 39,250.00 | 39,350.00 | 39,250.00 | 39,300.00 | 6.5K |
| 14:10 | 39,400.00 | 39,400.00 | 39,300.00 | 39,300.00 | 8.5K |
| 14:11 | 39,300.00 | 39,400.00 | 39,250.00 | 39,300.00 | 19.6K |
| 14:12 | 39,300.00 | 39,300.00 | 39,250.00 | 39,300.00 | 6.8K |
| 14:13 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 15.3K |
| 14:14 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 5.5K |
| 14:15 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 35.6K |
| 14:16 | 39,250.00 | 39,250.00 | 39,200.00 | 39,250.00 | 27.7K |
| 14:17 | 39,300.00 | 39,350.00 | 39,300.00 | 39,350.00 | 67.5K |
| 14:18 | 39,350.00 | 39,450.00 | 39,300.00 | 39,300.00 | 6.1K |
| 14:19 | 39,450.00 | 39,500.00 | 39,450.00 | 39,500.00 | 54.9K |
| 14:20 | 39,500.00 | 39,550.00 | 39,500.00 | 39,550.00 | 85.8K |
| 14:21 | 39,500.00 | 39,550.00 | 39,350.00 | 39,550.00 | 27.6K |
| 14:22 | 39,550.00 | 39,550.00 | 39,500.00 | 39,500.00 | 5.0K |
| 14:23 | 39,500.00 | 39,500.00 | 39,400.00 | 39,500.00 | 11.5K |
| 14:24 | 39,500.00 | 39,500.00 | 39,400.00 | 39,400.00 | 37.1K |
| 14:25 | 39,400.00 | 39,500.00 | 39,400.00 | 39,500.00 | 229.9K |
| 14:26 | 39,500.00 | 39,550.00 | 39,500.00 | 39,500.00 | 117.0K |
| 14:27 | 39,500.00 | 39,550.00 | 39,500.00 | 39,550.00 | 75.3K |
| 14:28 | 39,500.00 | 39,550.00 | 39,500.00 | 39,550.00 | 62.8K |
| 14:29 | 39,600.00 | 39,600.00 | 39,550.00 | 39,600.00 | 372.5K |
| 14:45 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 437.5K |
| 15:00 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 0.0K |