55,200.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 40,750.00 | 40,750.00 | 40,500.00 | 40,500.00 | 249.1K |
| 09:16 | 40,400.00 | 40,400.00 | 40,250.00 | 40,250.00 | 153.5K |
| 09:17 | 40,200.00 | 40,200.00 | 40,000.00 | 40,000.00 | 219.6K |
| 09:19 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 2.3K |
| 09:20 | 40,100.00 | 40,200.00 | 40,100.00 | 40,200.00 | 58.5K |
| 09:21 | 40,150.00 | 40,150.00 | 40,050.00 | 40,050.00 | 120.3K |
| 09:22 | 40,050.00 | 40,050.00 | 39,950.00 | 39,950.00 | 313.1K |
| 09:23 | 39,900.00 | 39,950.00 | 39,900.00 | 39,950.00 | 11.7K |
| 09:24 | 39,950.00 | 39,950.00 | 39,900.00 | 39,900.00 | 6.7K |
| 09:25 | 39,950.00 | 40,000.00 | 39,900.00 | 40,000.00 | 60.4K |
| 09:26 | 40,000.00 | 40,000.00 | 39,950.00 | 39,950.00 | 5.7K |
| 09:27 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 2.9K |
| 09:28 | 40,000.00 | 40,000.00 | 39,950.00 | 39,950.00 | 27.5K |
| 09:29 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 66.0K |
| 09:30 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 2.1K |
| 09:31 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 13.0K |
| 09:32 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 101.9K |
| 09:33 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 599.7K |
| 09:34 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 09:35 | 40,000.00 | 40,050.00 | 40,000.00 | 40,050.00 | 0.0K |
| 09:36 | 40,000.00 | 40,100.00 | 40,000.00 | 40,100.00 | 0.0K |
| 09:37 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0K |
| 09:38 | 40,050.00 | 40,150.00 | 40,000.00 | 40,150.00 | 0.0K |
| 09:39 | 40,100.00 | 40,150.00 | 40,100.00 | 40,100.00 | 4.8K |
| 09:40 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 25.2K |
| 09:41 | 40,050.00 | 40,100.00 | 40,050.00 | 40,100.00 | 3.8K |
| 09:42 | 40,150.00 | 40,200.00 | 40,150.00 | 40,200.00 | 50.0K |
| 09:43 | 40,100.00 | 40,100.00 | 40,050.00 | 40,050.00 | 50.0K |
| 09:44 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 30.5K |
| 09:45 | 40,050.00 | 40,050.00 | 40,000.00 | 40,000.00 | 44.6K |
| 09:46 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 130.0K |
| 09:47 | 40,000.00 | 40,050.00 | 40,000.00 | 40,050.00 | 20.9K |
| 09:48 | 40,050.00 | 40,050.00 | 40,000.00 | 40,000.00 | 13.8K |
| 09:49 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 2.1K |
| 09:50 | 40,000.00 | 40,000.00 | 39,950.00 | 39,950.00 | 37.0K |
| 09:51 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 1.5K |
| 09:52 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 9.6K |
| 09:53 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 53.4K |
| 09:54 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.4K |
| 09:55 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 30.8K |
| 09:56 | 40,000.00 | 40,050.00 | 40,000.00 | 40,000.00 | 82.5K |
| 09:57 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 30.3K |
| 09:58 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 57.9K |
| 09:59 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 59.5K |
| 10:00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 25.2K |
| 10:01 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 23.6K |
| 10:02 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 20.5K |
| 10:03 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 75.7K |
| 10:04 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 20.8K |
| 10:05 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 13.8K |
| 10:06 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 48.2K |
| 10:07 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 66.8K |
| 10:08 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 42.0K |
| 10:09 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 211.1K |
| 10:10 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 62.0K |
| 10:11 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 20.0K |
| 10:12 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 66.5K |
| 10:13 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 34.7K |
| 10:14 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 46.0K |
| 10:15 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 10.0K |
| 10:16 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 222.0K |
| 10:17 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 34.0K |
| 10:18 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 15.1K |
| 10:19 | 40,000.00 | 40,000.00 | 39,950.00 | 39,950.00 | 8.3K |
| 10:21 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 15.5K |
| 10:22 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 26.4K |
| 10:23 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 13.8K |
| 10:24 | 39,950.00 | 40,000.00 | 39,950.00 | 39,950.00 | 55.2K |
| 10:25 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 4.4K |
| 10:26 | 40,100.00 | 40,100.00 | 40,000.00 | 40,050.00 | 369.9K |
| 10:27 | 40,050.00 | 40,050.00 | 40,000.00 | 40,000.00 | 145.4K |
| 10:28 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.2K |
| 10:29 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 1.0K |
| 10:30 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 1.0K |
| 10:32 | 39,950.00 | 40,000.00 | 39,950.00 | 39,950.00 | 60.5K |
| 10:33 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 95.5K |
| 10:34 | 40,000.00 | 40,000.00 | 39,950.00 | 39,950.00 | 113.9K |
| 10:35 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.1K |
| 10:36 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 10.0K |
| 10:37 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 67.1K |
| 10:38 | 39,950.00 | 40,000.00 | 39,900.00 | 39,950.00 | 42.8K |
| 10:39 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 40.9K |
| 10:40 | 39,900.00 | 39,950.00 | 39,900.00 | 39,900.00 | 131.1K |
| 10:41 | 39,900.00 | 39,950.00 | 39,850.00 | 39,850.00 | 470.6K |
| 10:42 | 39,800.00 | 39,800.00 | 39,650.00 | 39,650.00 | 251.3K |
| 10:43 | 39,950.00 | 39,950.00 | 39,800.00 | 39,800.00 | 401.7K |
| 10:44 | 39,800.00 | 39,800.00 | 39,700.00 | 39,700.00 | 23.7K |
| 10:45 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 24.8K |
| 10:46 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 6.7K |
| 10:47 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 6.1K |
| 10:48 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 66.5K |
| 10:49 | 39,700.00 | 39,750.00 | 39,700.00 | 39,750.00 | 0.6K |
| 10:50 | 39,800.00 | 39,800.00 | 39,650.00 | 39,750.00 | 105.9K |
| 10:51 | 39,750.00 | 39,750.00 | 39,700.00 | 39,700.00 | 21.2K |
| 10:52 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 20.1K |
| 10:53 | 39,750.00 | 39,750.00 | 39,650.00 | 39,650.00 | 74.7K |
| 10:54 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 18.0K |
| 10:55 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 192.3K |
| 10:56 | 39,600.00 | 39,650.00 | 39,600.00 | 39,650.00 | 53.7K |
| 10:57 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 15.8K |
| 10:58 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 1.4K |
| 10:59 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 3.7K |
| 11:00 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 21.4K |
| 11:01 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.3K |
| 11:02 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 8.5K |
| 11:03 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.3K |
| 11:04 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.3K |
| 11:05 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 5.1K |
| 11:06 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 22.1K |
| 11:07 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 4.9K |
| 11:08 | 39,650.00 | 39,700.00 | 39,650.00 | 39,700.00 | 1.0K |
| 11:09 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 24.1K |
| 11:10 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.6K |
| 11:11 | 39,700.00 | 39,750.00 | 39,700.00 | 39,750.00 | 80.2K |
| 11:12 | 39,750.00 | 39,800.00 | 39,750.00 | 39,750.00 | 55.1K |
| 11:13 | 39,750.00 | 39,800.00 | 39,750.00 | 39,800.00 | 1.2K |
| 11:14 | 39,800.00 | 39,800.00 | 39,750.00 | 39,750.00 | 26.6K |
| 11:15 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 24.4K |
| 11:16 | 39,750.00 | 39,750.00 | 39,700.00 | 39,700.00 | 12.2K |
| 11:17 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 1.5K |
| 11:18 | 39,700.00 | 39,750.00 | 39,700.00 | 39,750.00 | 27.2K |
| 11:19 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.7K |
| 11:20 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.3K |
| 11:21 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.2K |
| 11:22 | 39,700.00 | 39,750.00 | 39,700.00 | 39,750.00 | 10.9K |
| 11:23 | 39,700.00 | 39,750.00 | 39,700.00 | 39,700.00 | 1.7K |
| 11:24 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 22.2K |
| 11:25 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 3.3K |
| 11:26 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 25.6K |
| 11:27 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 72.6K |
| 11:28 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 7.5K |
| 11:29 | 39,700.00 | 39,700.00 | 39,650.00 | 39,650.00 | 239.3K |
| 13:00 | 39,700.00 | 39,700.00 | 39,600.00 | 39,600.00 | 298.2K |
| 13:01 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 18.0K |
| 13:02 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 201.4K |
| 13:03 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 64.1K |
| 13:04 | 39,550.00 | 39,550.00 | 39,350.00 | 39,350.00 | 642.2K |
| 13:05 | 39,300.00 | 39,300.00 | 39,200.00 | 39,200.00 | 46.1K |
| 13:06 | 39,200.00 | 39,300.00 | 39,200.00 | 39,300.00 | 78.0K |
| 13:07 | 39,200.00 | 39,250.00 | 39,200.00 | 39,200.00 | 48.2K |
| 13:08 | 39,250.00 | 39,250.00 | 39,150.00 | 39,250.00 | 277.5K |
| 13:09 | 39,100.00 | 39,100.00 | 39,000.00 | 39,050.00 | 322.8K |
| 13:10 | 39,050.00 | 39,200.00 | 39,050.00 | 39,200.00 | 104.3K |
| 13:11 | 39,250.00 | 39,250.00 | 39,100.00 | 39,100.00 | 306.6K |
| 13:12 | 39,100.00 | 39,150.00 | 39,050.00 | 39,150.00 | 45.2K |
| 13:13 | 39,150.00 | 39,200.00 | 39,100.00 | 39,200.00 | 78.6K |
| 13:14 | 39,150.00 | 39,250.00 | 39,150.00 | 39,250.00 | 73.0K |
| 13:15 | 39,250.00 | 39,250.00 | 39,200.00 | 39,250.00 | 63.7K |
| 13:16 | 39,250.00 | 39,250.00 | 39,200.00 | 39,200.00 | 111.4K |
| 13:17 | 39,150.00 | 39,250.00 | 39,150.00 | 39,250.00 | 22.4K |
| 13:18 | 39,200.00 | 39,300.00 | 39,200.00 | 39,250.00 | 35.8K |
| 13:19 | 39,250.00 | 39,300.00 | 39,250.00 | 39,250.00 | 14.5K |
| 13:20 | 39,250.00 | 39,300.00 | 39,250.00 | 39,300.00 | 25.5K |
| 13:21 | 39,250.00 | 39,300.00 | 39,250.00 | 39,300.00 | 31.8K |
| 13:22 | 39,250.00 | 39,300.00 | 39,200.00 | 39,250.00 | 56.1K |
| 13:23 | 39,250.00 | 39,300.00 | 39,250.00 | 39,250.00 | 40.7K |
| 13:24 | 39,300.00 | 39,400.00 | 39,250.00 | 39,300.00 | 147.6K |
| 13:25 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 13.9K |
| 13:26 | 39,300.00 | 39,350.00 | 39,300.00 | 39,300.00 | 60.3K |
| 13:27 | 39,250.00 | 39,300.00 | 39,250.00 | 39,250.00 | 82.4K |
| 13:28 | 39,200.00 | 39,200.00 | 39,150.00 | 39,150.00 | 83.2K |
| 13:29 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 57.8K |
| 13:30 | 39,150.00 | 39,200.00 | 39,150.00 | 39,150.00 | 47.9K |
| 13:31 | 39,150.00 | 39,150.00 | 39,100.00 | 39,150.00 | 272.0K |
| 13:32 | 39,100.00 | 39,100.00 | 39,000.00 | 39,050.00 | 224.1K |
| 13:33 | 39,050.00 | 39,100.00 | 39,050.00 | 39,050.00 | 130.2K |
| 13:34 | 39,000.00 | 39,050.00 | 38,950.00 | 38,950.00 | 337.3K |
| 13:35 | 38,950.00 | 39,000.00 | 38,950.00 | 38,950.00 | 82.0K |
| 13:36 | 38,950.00 | 39,000.00 | 38,950.00 | 38,950.00 | 33.4K |
| 13:37 | 39,000.00 | 39,050.00 | 39,000.00 | 39,000.00 | 133.2K |
| 13:38 | 39,000.00 | 39,050.00 | 38,950.00 | 39,000.00 | 171.3K |
| 13:39 | 38,950.00 | 39,000.00 | 38,950.00 | 38,950.00 | 248.1K |
| 13:40 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 37.7K |
| 13:41 | 38,950.00 | 39,050.00 | 38,950.00 | 39,050.00 | 65.5K |
| 13:42 | 39,000.00 | 39,050.00 | 39,000.00 | 39,050.00 | 34.4K |
| 13:43 | 39,050.00 | 39,100.00 | 39,050.00 | 39,050.00 | 99.6K |
| 13:44 | 39,050.00 | 39,050.00 | 39,000.00 | 39,000.00 | 183.6K |
| 13:45 | 38,950.00 | 38,950.00 | 38,900.00 | 38,950.00 | 190.0K |
| 13:46 | 38,950.00 | 38,950.00 | 38,900.00 | 38,900.00 | 226.7K |
| 13:47 | 38,900.00 | 38,950.00 | 38,900.00 | 38,950.00 | 61.8K |
| 13:48 | 38,900.00 | 38,950.00 | 38,900.00 | 38,900.00 | 156.9K |
| 13:49 | 38,900.00 | 38,900.00 | 38,600.00 | 38,800.00 | 777.6K |
| 13:50 | 38,800.00 | 38,850.00 | 38,750.00 | 38,750.00 | 56.4K |
| 13:51 | 38,800.00 | 38,800.00 | 38,700.00 | 38,750.00 | 123.6K |
| 13:52 | 38,750.00 | 38,750.00 | 38,650.00 | 38,700.00 | 80.8K |
| 13:53 | 38,650.00 | 38,700.00 | 38,650.00 | 38,700.00 | 82.9K |
| 13:54 | 38,700.00 | 38,700.00 | 38,650.00 | 38,700.00 | 34.2K |
| 13:55 | 38,700.00 | 38,700.00 | 38,650.00 | 38,650.00 | 88.6K |
| 13:56 | 38,650.00 | 38,650.00 | 38,500.00 | 38,550.00 | 320.0K |
| 13:57 | 38,550.00 | 38,600.00 | 38,500.00 | 38,600.00 | 103.8K |
| 13:58 | 38,550.00 | 38,650.00 | 38,550.00 | 38,650.00 | 31.5K |
| 13:59 | 38,650.00 | 38,750.00 | 38,650.00 | 38,700.00 | 60.0K |
| 14:00 | 38,750.00 | 38,750.00 | 38,700.00 | 38,700.00 | 63.8K |
| 14:01 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 39.3K |
| 14:02 | 38,700.00 | 38,700.00 | 38,650.00 | 38,650.00 | 24.7K |
| 14:03 | 38,750.00 | 38,750.00 | 38,700.00 | 38,700.00 | 93.2K |
| 14:04 | 38,750.00 | 38,750.00 | 38,700.00 | 38,700.00 | 65.6K |
| 14:05 | 38,750.00 | 38,750.00 | 38,700.00 | 38,750.00 | 79.8K |
| 14:06 | 38,750.00 | 38,850.00 | 38,700.00 | 38,850.00 | 105.2K |
| 14:07 | 38,900.00 | 38,950.00 | 38,900.00 | 38,950.00 | 161.2K |
| 14:08 | 38,900.00 | 39,000.00 | 38,850.00 | 38,950.00 | 246.5K |
| 14:09 | 38,950.00 | 38,950.00 | 38,900.00 | 38,900.00 | 94.9K |
| 14:10 | 38,900.00 | 38,950.00 | 38,850.00 | 38,950.00 | 93.6K |
| 14:11 | 38,950.00 | 38,950.00 | 38,850.00 | 38,850.00 | 38.7K |
| 14:12 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 45.9K |
| 14:13 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 75.5K |
| 14:14 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 74.9K |
| 14:15 | 38,850.00 | 38,850.00 | 38,800.00 | 38,850.00 | 90.4K |
| 14:16 | 38,800.00 | 38,850.00 | 38,750.00 | 38,800.00 | 371.1K |
| 14:17 | 38,750.00 | 38,800.00 | 38,650.00 | 38,650.00 | 252.2K |
| 14:18 | 38,650.00 | 38,700.00 | 38,650.00 | 38,650.00 | 43.4K |
| 14:19 | 38,700.00 | 38,700.00 | 38,650.00 | 38,650.00 | 87.6K |
| 14:20 | 38,650.00 | 38,650.00 | 38,550.00 | 38,600.00 | 203.5K |
| 14:21 | 38,550.00 | 38,600.00 | 38,400.00 | 38,450.00 | 701.3K |
| 14:22 | 38,400.00 | 38,400.00 | 38,300.00 | 38,350.00 | 169.1K |
| 14:23 | 38,400.00 | 38,500.00 | 38,400.00 | 38,500.00 | 182.8K |
| 14:24 | 38,500.00 | 38,600.00 | 38,500.00 | 38,500.00 | 128.6K |
| 14:25 | 38,500.00 | 38,500.00 | 38,450.00 | 38,500.00 | 98.6K |
| 14:26 | 38,500.00 | 38,500.00 | 38,450.00 | 38,500.00 | 76.2K |
| 14:27 | 38,550.00 | 38,600.00 | 38,550.00 | 38,550.00 | 30.7K |
| 14:28 | 38,550.00 | 38,600.00 | 38,550.00 | 38,600.00 | 26.2K |
| 14:29 | 38,600.00 | 38,700.00 | 38,550.00 | 38,650.00 | 726.9K |
| 14:45 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |
| 15:00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 5.7K |