Gelex Group JSC (GEX)

GEX
🏛️ ベトナム →
55,200.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 33,950.00 33,950.00 33,900.00 33,900.00 51.4K
09:16 33,900.00 33,900.00 33,900.00 33,900.00 15.9K
09:17 33,900.00 33,900.00 33,850.00 33,900.00 16.3K
09:18 33,900.00 34,000.00 33,900.00 34,000.00 39.2K
09:19 34,000.00 34,100.00 34,000.00 34,100.00 30.7K
09:20 34,100.00 34,150.00 34,100.00 34,150.00 7.1K
09:21 34,150.00 34,200.00 34,150.00 34,200.00 14.4K
09:22 34,150.00 34,200.00 34,100.00 34,100.00 6.3K
09:23 34,100.00 34,100.00 34,100.00 34,100.00 13.6K
09:24 34,100.00 34,250.00 34,100.00 34,250.00 69.2K
09:25 34,300.00 34,300.00 34,200.00 34,200.00 66.4K
09:26 34,200.00 34,450.00 34,200.00 34,450.00 53.1K
09:27 34,450.00 34,500.00 34,400.00 34,450.00 60.8K
09:28 34,300.00 34,400.00 34,300.00 34,300.00 73.1K
09:29 34,350.00 34,400.00 34,350.00 34,400.00 6.1K
09:30 34,400.00 34,450.00 34,400.00 34,450.00 57.4K
09:31 34,450.00 34,500.00 34,450.00 34,450.00 75.5K
09:32 34,450.00 34,450.00 34,400.00 34,450.00 4.4K
09:33 34,450.00 34,500.00 34,450.00 34,500.00 27.7K
09:34 34,450.00 34,450.00 34,450.00 34,450.00 46.0K
09:35 34,500.00 34,500.00 34,400.00 34,400.00 2.4K
09:36 34,450.00 34,450.00 34,450.00 34,450.00 5.0K
09:37 34,400.00 34,450.00 34,400.00 34,400.00 60.5K
09:38 34,400.00 34,400.00 34,400.00 34,400.00 31.9K
09:39 34,350.00 34,400.00 34,350.00 34,400.00 7.0K
09:40 34,400.00 34,400.00 34,350.00 34,350.00 2.2K
09:41 34,400.00 34,450.00 34,400.00 34,450.00 131.8K
09:42 34,500.00 34,550.00 34,500.00 34,550.00 93.9K
09:43 34,550.00 34,550.00 34,550.00 34,550.00 8.7K
09:44 34,500.00 34,550.00 34,450.00 34,450.00 67.7K
09:45 34,450.00 34,550.00 34,450.00 34,550.00 58.8K
09:46 34,550.00 34,700.00 34,550.00 34,700.00 50.4K
09:47 34,700.00 34,750.00 34,700.00 34,750.00 84.6K
09:48 34,700.00 34,700.00 34,700.00 34,700.00 45.3K
09:49 34,700.00 34,800.00 34,700.00 34,800.00 63.1K
09:50 34,750.00 34,800.00 34,750.00 34,800.00 11.1K
09:51 34,750.00 34,800.00 34,750.00 34,800.00 17.4K
09:52 34,750.00 34,750.00 34,700.00 34,700.00 28.6K
09:53 34,750.00 34,750.00 34,700.00 34,700.00 41.3K
09:54 34,700.00 34,700.00 34,700.00 34,700.00 128.0K
09:55 34,700.00 34,700.00 34,650.00 34,700.00 151.0K
09:56 34,650.00 34,650.00 34,650.00 34,650.00 47.3K
09:57 34,600.00 34,600.00 34,600.00 34,600.00 3.8K
09:58 34,650.00 34,650.00 34,600.00 34,600.00 5.3K
09:59 34,600.00 34,600.00 34,600.00 34,600.00 2.5K
10:00 34,600.00 34,600.00 34,600.00 34,600.00 0.5K
10:01 34,600.00 34,600.00 34,600.00 34,600.00 8.7K
10:02 34,600.00 34,600.00 34,600.00 34,600.00 20.2K
10:03 34,600.00 34,600.00 34,600.00 34,600.00 14.9K
10:04 34,600.00 34,600.00 34,600.00 34,600.00 36.0K
10:05 34,600.00 34,600.00 34,600.00 34,600.00 20.1K
10:06 34,600.00 34,650.00 34,600.00 34,650.00 5.5K
10:07 34,600.00 34,600.00 34,600.00 34,600.00 10.1K
10:08 34,650.00 34,650.00 34,650.00 34,650.00 0.6K
10:09 34,650.00 34,650.00 34,650.00 34,650.00 0.9K
10:10 34,600.00 34,600.00 34,600.00 34,600.00 0.5K
10:11 34,600.00 34,650.00 34,600.00 34,650.00 19.1K
10:12 34,650.00 34,650.00 34,650.00 34,650.00 0.6K
10:13 34,650.00 34,650.00 34,650.00 34,650.00 89.0K
10:14 34,650.00 34,650.00 34,600.00 34,600.00 3.5K
10:15 34,600.00 34,600.00 34,600.00 34,600.00 0.5K
10:16 34,600.00 34,600.00 34,600.00 34,600.00 0.6K
10:17 34,600.00 34,650.00 34,600.00 34,650.00 0.9K
10:19 34,650.00 34,650.00 34,650.00 34,650.00 3.3K
10:20 34,600.00 34,600.00 34,600.00 34,600.00 1.3K
10:21 34,650.00 34,650.00 34,650.00 34,650.00 0.1K
10:22 34,650.00 34,650.00 34,650.00 34,650.00 0.1K
10:23 34,650.00 34,700.00 34,650.00 34,700.00 28.6K
10:24 34,700.00 34,700.00 34,700.00 34,700.00 22.0K
10:25 34,700.00 34,700.00 34,700.00 34,700.00 0.1K
10:26 34,650.00 34,650.00 34,650.00 34,650.00 1.2K
10:27 34,650.00 34,650.00 34,650.00 34,650.00 2.7K
10:28 34,650.00 34,650.00 34,650.00 34,650.00 0.1K
10:29 34,650.00 34,650.00 34,650.00 34,650.00 0.1K
10:30 34,650.00 34,650.00 34,650.00 34,650.00 0.3K
10:32 34,650.00 34,650.00 34,650.00 34,650.00 73.6K
10:33 34,650.00 34,650.00 34,600.00 34,600.00 6.2K
10:34 34,600.00 34,600.00 34,600.00 34,600.00 2.5K
10:35 34,600.00 34,600.00 34,600.00 34,600.00 0.6K
10:36 34,600.00 34,650.00 34,600.00 34,600.00 18.7K
10:37 34,600.00 34,600.00 34,600.00 34,600.00 8.1K
10:38 34,600.00 34,600.00 34,600.00 34,600.00 1.9K
10:39 34,600.00 34,650.00 34,600.00 34,600.00 1.7K
10:40 34,600.00 34,650.00 34,600.00 34,650.00 47.9K
10:41 34,650.00 34,650.00 34,650.00 34,650.00 14.3K
10:42 34,650.00 34,650.00 34,600.00 34,650.00 3.7K
10:43 34,650.00 34,650.00 34,650.00 34,650.00 0.1K
10:46 34,650.00 34,700.00 34,650.00 34,700.00 150.0K
10:47 34,700.00 34,700.00 34,650.00 34,700.00 3.6K
10:48 34,700.00 34,700.00 34,700.00 34,700.00 1.2K
10:49 34,700.00 34,700.00 34,700.00 34,700.00 0.1K
10:50 34,700.00 34,700.00 34,700.00 34,700.00 0.2K
10:51 34,650.00 34,700.00 34,650.00 34,700.00 1.1K
10:52 34,700.00 34,700.00 34,700.00 34,700.00 3.0K
10:53 34,700.00 34,700.00 34,650.00 34,700.00 4.1K
10:54 34,700.00 34,700.00 34,650.00 34,650.00 21.4K
10:55 34,700.00 34,700.00 34,700.00 34,700.00 0.8K
10:56 34,700.00 34,750.00 34,700.00 34,750.00 136.7K
10:57 34,750.00 34,750.00 34,750.00 34,750.00 1.3K
11:01 34,700.00 34,700.00 34,700.00 34,700.00 5.0K
11:03 34,700.00 34,700.00 34,700.00 34,700.00 0.1K
11:04 34,700.00 34,700.00 34,700.00 34,700.00 1.1K
11:05 34,700.00 34,800.00 34,700.00 34,800.00 33.8K
11:10 34,800.00 34,850.00 34,800.00 34,850.00 59.0K
11:13 34,850.00 34,850.00 34,800.00 34,850.00 2.2K
11:14 34,800.00 34,850.00 34,800.00 34,850.00 121.9K
11:15 34,900.00 34,900.00 34,850.00 34,900.00 2.3K
11:16 34,850.00 34,900.00 34,850.00 34,900.00 1.9K
11:17 34,900.00 34,900.00 34,900.00 34,900.00 1.0K
11:18 34,850.00 34,850.00 34,850.00 34,850.00 0.9K
11:19 34,850.00 34,850.00 34,850.00 34,850.00 0.6K
11:20 34,850.00 34,850.00 34,850.00 34,850.00 49.2K
11:21 34,850.00 34,850.00 34,850.00 34,850.00 0.6K
11:22 34,850.00 34,850.00 34,850.00 34,850.00 1.4K
11:23 34,800.00 34,800.00 34,800.00 34,800.00 14.5K
11:25 34,800.00 34,800.00 34,800.00 34,800.00 0.2K
11:26 34,800.00 34,800.00 34,800.00 34,800.00 0.1K
11:27 34,800.00 34,800.00 34,800.00 34,800.00 0.3K
11:28 34,800.00 34,800.00 34,800.00 34,800.00 2.8K
11:29 34,800.00 34,800.00 34,800.00 34,800.00 0.6K
13:00 34,800.00 34,800.00 34,750.00 34,800.00 159.9K
13:01 34,750.00 34,750.00 34,750.00 34,750.00 5.2K
13:02 34,750.00 34,800.00 34,750.00 34,800.00 119.9K
13:03 34,800.00 34,900.00 34,800.00 34,900.00 74.5K
13:04 34,850.00 34,900.00 34,850.00 34,900.00 2.4K
13:05 34,900.00 34,900.00 34,850.00 34,850.00 22.8K
13:06 34,850.00 34,950.00 34,850.00 34,900.00 93.0K
13:07 34,900.00 34,950.00 34,900.00 34,950.00 44.2K
13:08 34,850.00 34,950.00 34,850.00 34,950.00 1.3K
13:09 34,900.00 35,000.00 34,900.00 35,000.00 426.1K
13:10 35,000.00 35,050.00 34,950.00 35,050.00 44.6K
13:11 35,050.00 35,100.00 35,050.00 35,100.00 44.1K
13:12 35,100.00 35,200.00 35,100.00 35,200.00 72.5K
13:13 35,200.00 35,300.00 35,200.00 35,300.00 65.4K
13:14 35,300.00 35,400.00 35,300.00 35,400.00 90.4K
13:15 35,400.00 35,400.00 35,100.00 35,100.00 295.5K
13:16 35,200.00 35,200.00 34,950.00 34,950.00 314.4K
13:17 34,950.00 34,950.00 34,900.00 34,900.00 161.1K
13:18 34,900.00 34,900.00 34,850.00 34,850.00 144.6K
13:19 34,850.00 34,850.00 34,800.00 34,800.00 59.2K
13:20 34,800.00 34,800.00 34,800.00 34,800.00 53.6K
13:21 34,750.00 34,800.00 34,750.00 34,750.00 40.1K
13:22 34,800.00 34,800.00 34,750.00 34,750.00 18.4K
13:23 34,750.00 34,850.00 34,750.00 34,800.00 59.9K
13:24 34,800.00 34,800.00 34,800.00 34,800.00 12.4K
13:25 34,800.00 34,800.00 34,750.00 34,750.00 38.6K
13:26 34,750.00 34,750.00 34,750.00 34,750.00 36.0K
13:27 34,700.00 34,700.00 34,600.00 34,600.00 263.9K
13:28 34,800.00 34,800.00 34,600.00 34,600.00 157.9K
13:29 34,600.00 34,600.00 34,550.00 34,600.00 25.7K
13:30 34,600.00 34,700.00 34,600.00 34,700.00 0.7K
13:31 34,700.00 34,700.00 34,700.00 34,700.00 5.6K
13:32 34,700.00 34,700.00 34,700.00 34,700.00 2.2K
13:33 34,700.00 34,700.00 34,700.00 34,700.00 2.5K
13:34 34,700.00 34,700.00 34,700.00 34,700.00 46.9K
13:35 34,650.00 34,700.00 34,650.00 34,700.00 19.7K
13:36 34,700.00 34,700.00 34,700.00 34,700.00 3.5K
13:38 34,650.00 34,700.00 34,650.00 34,650.00 3.7K
13:39 34,650.00 34,700.00 34,650.00 34,700.00 5.5K
13:40 34,650.00 34,650.00 34,650.00 34,650.00 1.1K
13:41 34,650.00 34,700.00 34,650.00 34,700.00 0.2K
13:42 34,700.00 34,700.00 34,700.00 34,700.00 47.8K
13:43 34,700.00 34,700.00 34,700.00 34,700.00 35.0K
13:44 34,650.00 34,650.00 34,650.00 34,650.00 145.8K
13:45 34,650.00 34,650.00 34,600.00 34,600.00 2.1K
13:46 34,600.00 34,600.00 34,550.00 34,600.00 235.9K
13:47 34,600.00 34,600.00 34,550.00 34,550.00 7.3K
13:48 34,550.00 34,550.00 34,550.00 34,550.00 0.1K
13:49 34,550.00 34,600.00 34,550.00 34,600.00 1.2K
13:50 34,600.00 34,600.00 34,600.00 34,600.00 34.6K
13:51 34,600.00 34,650.00 34,600.00 34,650.00 25.2K
13:52 34,600.00 34,700.00 34,600.00 34,700.00 76.6K
13:53 34,600.00 34,600.00 34,600.00 34,600.00 27.1K
13:54 34,600.00 34,600.00 34,600.00 34,600.00 20.0K
13:55 34,600.00 34,600.00 34,550.00 34,600.00 5.9K
13:56 34,600.00 34,600.00 34,600.00 34,600.00 52.3K
13:57 34,650.00 34,650.00 34,650.00 34,650.00 0.1K
13:58 34,600.00 34,600.00 34,600.00 34,600.00 10.1K
13:59 34,600.00 34,600.00 34,600.00 34,600.00 8.8K
14:00 34,600.00 34,600.00 34,550.00 34,600.00 2.4K
14:01 34,600.00 34,750.00 34,600.00 34,750.00 32.1K
14:02 34,750.00 34,850.00 34,700.00 34,850.00 68.4K
14:03 34,850.00 34,850.00 34,850.00 34,850.00 33.1K
14:04 34,850.00 34,900.00 34,800.00 34,900.00 60.1K
14:05 34,900.00 34,900.00 34,900.00 34,900.00 18.9K
14:06 34,850.00 34,850.00 34,800.00 34,800.00 125.9K
14:07 34,800.00 34,800.00 34,800.00 34,800.00 24.6K
14:08 34,800.00 34,800.00 34,750.00 34,800.00 3.2K
14:09 34,750.00 34,800.00 34,750.00 34,800.00 5.2K
14:10 34,800.00 34,800.00 34,750.00 34,750.00 0.3K
14:11 34,800.00 34,800.00 34,750.00 34,800.00 7.2K
14:12 34,750.00 34,750.00 34,750.00 34,750.00 0.1K
14:13 34,750.00 34,750.00 34,750.00 34,750.00 0.2K
14:14 34,750.00 34,800.00 34,750.00 34,800.00 0.3K
14:15 34,800.00 34,800.00 34,750.00 34,800.00 28.2K
14:16 34,800.00 34,800.00 34,750.00 34,750.00 2.5K
14:17 34,750.00 34,750.00 34,750.00 34,750.00 11.6K
14:18 34,750.00 34,750.00 34,750.00 34,750.00 1.2K
14:19 34,750.00 34,750.00 34,750.00 34,750.00 0.7K
14:20 34,750.00 34,750.00 34,750.00 34,750.00 3.3K
14:21 34,750.00 34,800.00 34,750.00 34,800.00 15.0K
14:22 34,800.00 34,850.00 34,800.00 34,850.00 44.3K
14:23 34,800.00 34,850.00 34,800.00 34,800.00 0.3K
14:24 34,800.00 34,800.00 34,800.00 34,800.00 19.6K
14:25 34,800.00 34,800.00 34,800.00 34,800.00 3.2K
14:26 34,800.00 34,850.00 34,800.00 34,850.00 14.1K
14:27 34,800.00 34,850.00 34,800.00 34,800.00 0.5K
14:28 34,800.00 34,800.00 34,800.00 34,800.00 22.9K
14:29 34,750.00 34,800.00 34,750.00 34,800.00 7.1K
14:45 35,000.00 35,000.00 35,000.00 35,000.00 0.8K
15:00 35,000.00 35,000.00 35,000.00 35,000.00 407.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし