Gelex Group JSC (GEX)

GEX
🏛️ ベトナム →
54,600.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 28,809.53 28,809.53 28,761.91 28,809.53 146.1K
09:16 28,809.53 28,809.53 28,761.91 28,761.91 19.3K
09:17 28,761.91 28,809.53 28,761.91 28,809.53 15.1K
09:18 28,809.53 28,809.53 28,761.91 28,761.91 174.7K
09:19 28,714.29 28,761.91 28,714.29 28,714.29 66.3K
09:20 28,714.29 28,714.29 28,666.67 28,666.67 2.6K
09:21 28,666.67 28,666.67 28,666.67 28,666.67 51.0K
09:22 28,666.67 28,666.67 28,523.81 28,523.81 253.6K
09:23 28,523.81 28,571.43 28,523.81 28,571.43 13.0K
09:24 28,523.81 28,619.05 28,523.81 28,619.05 111.2K
09:25 28,619.05 28,619.05 28,571.43 28,571.43 283.7K
09:26 28,571.43 28,571.43 28,571.43 28,571.43 79.9K
09:27 28,571.43 28,619.05 28,571.43 28,571.43 59.5K
09:28 28,523.81 28,619.05 28,523.81 28,523.81 169.7K
09:29 28,571.43 28,571.43 28,523.81 28,571.43 78.9K
09:30 28,523.81 28,619.05 28,523.81 28,571.43 171.4K
09:31 28,571.43 28,571.43 28,523.81 28,571.43 33.4K
09:32 28,523.81 28,571.43 28,523.81 28,571.43 27.6K
09:33 28,571.43 28,619.05 28,571.43 28,571.43 111.5K
09:34 28,619.05 28,666.67 28,571.43 28,666.67 103.4K
09:35 28,619.05 28,714.29 28,619.05 28,714.29 78.3K
09:36 28,714.29 28,714.29 28,666.67 28,714.29 25.6K
09:37 28,714.29 28,761.91 28,714.29 28,761.91 55.8K
09:38 28,761.91 28,761.91 28,666.67 28,666.67 52.4K
09:39 28,666.67 28,666.67 28,619.05 28,619.05 339.8K
09:40 28,619.05 28,761.91 28,619.05 28,619.05 122.1K
09:41 28,666.67 28,666.67 28,619.05 28,619.05 9.5K
09:42 28,666.67 28,761.91 28,666.67 28,666.67 221.2K
09:43 28,714.29 28,761.91 28,666.67 28,666.67 30.3K
09:44 28,714.29 28,761.91 28,714.29 28,761.91 78.6K
09:45 28,761.91 28,809.53 28,761.91 28,761.91 12.0K
09:46 28,761.91 28,809.53 28,761.91 28,761.91 118.5K
09:47 28,761.91 28,809.53 28,761.91 28,761.91 18.2K
09:48 28,714.29 28,714.29 28,714.29 28,714.29 7.7K
09:49 28,714.29 28,714.29 28,666.67 28,666.67 326.8K
09:50 28,714.29 28,714.29 28,666.67 28,666.67 9.3K
09:51 28,666.67 28,666.67 28,666.67 28,666.67 9.8K
09:52 28,619.05 28,714.29 28,619.05 28,714.29 27.5K
09:53 28,666.67 28,761.91 28,666.67 28,761.91 180.1K
09:54 28,714.29 28,761.91 28,666.67 28,761.91 72.6K
09:55 28,714.29 28,714.29 28,666.67 28,666.67 4.3K
09:56 28,666.67 28,666.67 28,666.67 28,666.67 0.4K
09:57 28,714.29 28,714.29 28,666.67 28,666.67 7.5K
09:58 28,666.67 28,761.91 28,666.67 28,761.91 266.7K
09:59 28,666.67 28,714.29 28,666.67 28,666.67 11.0K
10:00 28,666.67 28,714.29 28,571.43 28,619.05 219.4K
10:01 28,619.05 28,619.05 28,571.43 28,571.43 2.4K
10:02 28,571.43 28,619.05 28,571.43 28,619.05 78.9K
10:03 28,571.43 28,619.05 28,571.43 28,619.05 272.3K
10:04 28,571.43 28,666.67 28,571.43 28,666.67 374.4K
10:05 28,666.67 28,714.29 28,666.67 28,714.29 118.8K
10:06 28,714.29 28,761.91 28,714.29 28,714.29 91.8K
10:07 28,714.29 28,761.91 28,714.29 28,761.91 2.1K
10:09 28,761.91 28,761.91 28,714.29 28,714.29 4.0K
10:10 28,714.29 28,714.29 28,666.67 28,666.67 168.0K
10:11 28,714.29 28,714.29 28,666.67 28,714.29 7.8K
10:12 28,714.29 28,714.29 28,666.67 28,714.29 2.3K
10:13 28,666.67 28,714.29 28,666.67 28,666.67 11.8K
10:14 28,666.67 28,666.67 28,666.67 28,666.67 1.5K
10:15 28,666.67 28,666.67 28,619.05 28,666.67 8.0K
10:16 28,666.67 28,666.67 28,666.67 28,666.67 0.1K
10:17 28,666.67 28,666.67 28,619.05 28,666.67 25.5K
10:18 28,666.67 28,666.67 28,666.67 28,666.67 66.6K
10:19 28,666.67 28,714.29 28,666.67 28,666.67 12.7K
10:20 28,714.29 28,714.29 28,666.67 28,714.29 1.7K
10:21 28,714.29 28,714.29 28,666.67 28,666.67 108.9K
10:22 28,666.67 28,666.67 28,666.67 28,666.67 12.4K
10:23 28,619.05 28,619.05 28,619.05 28,619.05 3.1K
10:24 28,619.05 28,666.67 28,619.05 28,666.67 41.2K
10:25 28,666.67 28,714.29 28,619.05 28,714.29 42.5K
10:26 28,666.67 28,666.67 28,666.67 28,666.67 0.3K
10:27 28,666.67 28,666.67 28,619.05 28,666.67 1.9K
10:28 28,666.67 28,666.67 28,666.67 28,666.67 0.4K
10:29 28,619.05 28,666.67 28,619.05 28,666.67 11.2K
10:30 28,666.67 28,666.67 28,666.67 28,666.67 3.7K
10:31 28,666.67 28,666.67 28,666.67 28,666.67 0.1K
10:32 28,666.67 28,666.67 28,666.67 28,666.67 9.2K
10:33 28,666.67 28,666.67 28,619.05 28,619.05 1.6K
10:34 28,619.05 28,666.67 28,619.05 28,666.67 11.3K
10:35 28,666.67 28,666.67 28,619.05 28,666.67 23.5K
10:36 28,666.67 28,714.29 28,666.67 28,666.67 99.7K
10:37 28,666.67 28,666.67 28,666.67 28,666.67 1.7K
10:38 28,666.67 28,666.67 28,619.05 28,666.67 45.5K
10:39 28,666.67 28,666.67 28,619.05 28,619.05 53.4K
10:40 28,619.05 28,666.67 28,619.05 28,619.05 1.6K
10:41 28,619.05 28,619.05 28,619.05 28,619.05 5.5K
10:42 28,619.05 28,619.05 28,571.43 28,619.05 187.9K
10:43 28,619.05 28,619.05 28,571.43 28,571.43 2.9K
10:44 28,571.43 28,619.05 28,571.43 28,619.05 15.6K
10:45 28,571.43 28,619.05 28,571.43 28,571.43 83.3K
10:46 28,619.05 28,619.05 28,571.43 28,571.43 3.3K
10:47 28,619.05 28,619.05 28,571.43 28,571.43 14.8K
10:48 28,571.43 28,619.05 28,571.43 28,571.43 28.2K
10:49 28,523.81 28,571.43 28,523.81 28,571.43 5.2K
10:50 28,571.43 28,571.43 28,571.43 28,571.43 23.4K
10:51 28,571.43 28,619.05 28,523.81 28,619.05 46.7K
10:52 28,571.43 28,619.05 28,571.43 28,619.05 107.3K
10:53 28,619.05 28,619.05 28,571.43 28,619.05 8.1K
10:55 28,619.05 28,619.05 28,619.05 28,619.05 1.6K
10:56 28,619.05 28,619.05 28,619.05 28,619.05 0.2K
10:57 28,619.05 28,619.05 28,571.43 28,619.05 0.9K
10:58 28,619.05 28,619.05 28,571.43 28,619.05 40.8K
10:59 28,619.05 28,619.05 28,619.05 28,619.05 0.2K
11:00 28,619.05 28,619.05 28,571.43 28,571.43 27.9K
11:01 28,619.05 28,619.05 28,571.43 28,571.43 32.7K
11:02 28,523.81 28,523.81 28,523.81 28,523.81 72.7K
11:03 28,523.81 28,571.43 28,523.81 28,571.43 46.5K
11:04 28,571.43 28,571.43 28,571.43 28,571.43 2.9K
11:05 28,523.81 28,571.43 28,523.81 28,571.43 2.4K
11:06 28,571.43 28,571.43 28,571.43 28,571.43 0.8K
11:07 28,571.43 28,571.43 28,571.43 28,571.43 3.5K
11:08 28,571.43 28,571.43 28,571.43 28,571.43 2.4K
11:09 28,571.43 28,571.43 28,571.43 28,571.43 0.8K
11:10 28,571.43 28,571.43 28,571.43 28,571.43 0.4K
11:11 28,571.43 28,571.43 28,571.43 28,571.43 6.6K
11:12 28,571.43 28,571.43 28,571.43 28,571.43 0.7K
11:13 28,571.43 28,571.43 28,571.43 28,571.43 26.5K
11:14 28,571.43 28,571.43 28,523.81 28,571.43 7.6K
11:15 28,571.43 28,571.43 28,523.81 28,571.43 3.3K
11:16 28,571.43 28,571.43 28,571.43 28,571.43 9.2K
11:17 28,571.43 28,571.43 28,523.81 28,523.81 1.3K
11:18 28,571.43 28,571.43 28,571.43 28,571.43 1.5K
11:19 28,571.43 28,571.43 28,523.81 28,571.43 8.8K
11:20 28,571.43 28,571.43 28,571.43 28,571.43 58.8K
11:21 28,571.43 28,571.43 28,523.81 28,571.43 26.6K
11:22 28,571.43 28,571.43 28,571.43 28,571.43 0.2K
11:23 28,571.43 28,571.43 28,571.43 28,571.43 2.5K
11:24 28,571.43 28,571.43 28,523.81 28,571.43 14.2K
11:25 28,571.43 28,571.43 28,571.43 28,571.43 0.1K
11:26 28,571.43 28,571.43 28,571.43 28,571.43 1.3K
11:27 28,571.43 28,571.43 28,571.43 28,571.43 0.5K
11:28 28,571.43 28,571.43 28,523.81 28,523.81 12.2K
11:29 28,571.43 28,571.43 28,523.81 28,523.81 4.4K
13:00 28,571.43 28,571.43 28,476.19 28,523.81 127.7K
13:01 28,476.19 28,523.81 28,476.19 28,523.81 272.5K
13:02 28,476.19 28,523.81 28,476.19 28,476.19 15.9K
13:03 28,476.19 28,523.81 28,476.19 28,476.19 37.9K
13:04 28,523.81 28,523.81 28,523.81 28,523.81 105.3K
13:05 28,523.81 28,571.43 28,523.81 28,571.43 45.7K
13:06 28,571.43 28,571.43 28,523.81 28,523.81 53.7K
13:07 28,523.81 28,571.43 28,523.81 28,571.43 2.2K
13:08 28,523.81 28,523.81 28,523.81 28,523.81 27.3K
13:09 28,523.81 28,571.43 28,523.81 28,523.81 14.7K
13:10 28,523.81 28,523.81 28,523.81 28,523.81 0.2K
13:11 28,523.81 28,571.43 28,523.81 28,571.43 3.1K
13:12 28,571.43 28,571.43 28,523.81 28,571.43 24.4K
13:13 28,571.43 28,571.43 28,523.81 28,523.81 10.6K
13:14 28,523.81 28,571.43 28,523.81 28,523.81 6.2K
13:15 28,571.43 28,571.43 28,523.81 28,523.81 0.7K
13:16 28,571.43 28,571.43 28,523.81 28,523.81 33.6K
13:17 28,523.81 28,523.81 28,476.19 28,523.81 65.5K
13:18 28,523.81 28,571.43 28,523.81 28,571.43 36.1K
13:19 28,523.81 28,571.43 28,523.81 28,571.43 10.7K
13:20 28,571.43 28,571.43 28,523.81 28,523.81 56.7K
13:21 28,523.81 28,523.81 28,476.19 28,476.19 200.8K
13:22 28,476.19 28,571.43 28,476.19 28,571.43 10.5K
13:23 28,571.43 28,571.43 28,571.43 28,571.43 10.8K
13:24 28,523.81 28,571.43 28,523.81 28,571.43 3.0K
13:25 28,571.43 28,571.43 28,523.81 28,571.43 4.5K
13:26 28,571.43 28,571.43 28,571.43 28,571.43 0.2K
13:27 28,571.43 28,571.43 28,523.81 28,571.43 15.5K
13:28 28,571.43 28,571.43 28,523.81 28,571.43 1.1K
13:29 28,571.43 28,571.43 28,523.81 28,523.81 93.2K
13:30 28,523.81 28,523.81 28,523.81 28,523.81 1.6K
13:31 28,523.81 28,523.81 28,476.19 28,523.81 36.5K
13:32 28,523.81 28,571.43 28,523.81 28,571.43 133.7K
13:33 28,571.43 28,571.43 28,571.43 28,571.43 0.5K
13:34 28,571.43 28,571.43 28,523.81 28,523.81 15.2K
13:35 28,523.81 28,523.81 28,476.19 28,523.81 30.3K
13:36 28,523.81 28,523.81 28,523.81 28,523.81 76.0K
13:37 28,523.81 28,523.81 28,476.19 28,523.81 6.4K
13:38 28,476.19 28,523.81 28,476.19 28,476.19 9.6K
13:39 28,476.19 28,523.81 28,476.19 28,476.19 227.3K
13:40 28,476.19 28,476.19 28,428.57 28,428.57 6.8K
13:41 28,476.19 28,476.19 28,428.57 28,476.19 1.6K
13:42 28,428.57 28,476.19 28,428.57 28,428.57 182.8K
13:43 28,428.57 28,428.57 28,380.95 28,380.95 125.2K
13:44 28,380.95 28,380.95 28,333.33 28,380.95 103.3K
13:45 28,333.33 28,380.95 28,333.33 28,380.95 27.0K
13:46 28,380.95 28,428.57 28,380.95 28,428.57 52.0K
13:47 28,380.95 28,428.57 28,380.95 28,380.95 37.2K
13:48 28,380.95 28,428.57 28,380.95 28,428.57 23.8K
13:49 28,380.95 28,428.57 28,380.95 28,380.95 18.5K
13:50 28,380.95 28,428.57 28,333.33 28,428.57 121.4K
13:51 28,380.95 28,380.95 28,380.95 28,380.95 8.9K
13:52 28,380.95 28,428.57 28,380.95 28,428.57 44.5K
13:53 28,428.57 28,428.57 28,333.33 28,380.95 64.8K
13:54 28,380.95 28,380.95 28,333.33 28,333.33 54.4K
13:55 28,333.33 28,333.33 28,238.10 28,238.10 315.7K
13:56 28,285.72 28,333.33 28,095.24 28,095.24 343.5K
13:57 28,142.86 28,238.10 28,095.24 28,190.48 107.0K
13:58 28,285.72 28,285.72 28,190.48 28,238.10 23.9K
13:59 28,238.10 28,285.72 28,238.10 28,285.72 38.4K
14:00 28,238.10 28,333.33 28,238.10 28,285.72 40.9K
14:01 28,333.33 28,380.95 28,285.72 28,333.33 58.3K
14:02 28,333.33 28,333.33 28,285.72 28,333.33 124.3K
14:03 28,333.33 28,333.33 28,285.72 28,285.72 37.5K
14:04 28,285.72 28,285.72 28,238.10 28,238.10 7.0K
14:05 28,285.72 28,333.33 28,238.10 28,333.33 29.4K
14:06 28,285.72 28,333.33 28,238.10 28,333.33 50.1K
14:07 28,285.72 28,333.33 28,285.72 28,285.72 59.8K
14:08 28,285.72 28,285.72 28,238.10 28,285.72 157.2K
14:09 28,285.72 28,333.33 28,238.10 28,238.10 86.0K
14:10 28,238.10 28,285.72 28,190.48 28,238.10 87.9K
14:11 28,285.72 28,285.72 28,285.72 28,285.72 54.6K
14:12 28,285.72 28,285.72 28,238.10 28,238.10 111.1K
14:13 28,285.72 28,285.72 28,190.48 28,190.48 100.1K
14:14 28,190.48 28,190.48 28,000.00 28,000.00 206.7K
14:15 27,952.38 28,000.00 27,904.76 28,000.00 214.1K
14:16 28,000.00 28,095.24 27,952.38 28,000.00 325.8K
14:17 28,095.24 28,095.24 28,000.00 28,047.62 206.6K
14:18 28,095.24 28,095.24 28,000.00 28,095.24 236.7K
14:19 28,142.86 28,142.86 28,047.62 28,095.24 39.7K
14:20 28,095.24 28,142.86 28,047.62 28,142.86 118.4K
14:21 28,095.24 28,142.86 28,095.24 28,095.24 75.9K
14:22 28,095.24 28,142.86 28,095.24 28,095.24 96.2K
14:23 28,095.24 28,095.24 28,047.62 28,095.24 15.6K
14:24 28,095.24 28,095.24 28,047.62 28,095.24 193.1K
14:25 28,047.62 28,047.62 28,000.00 28,047.62 55.6K
14:26 28,047.62 28,047.62 28,000.00 28,047.62 217.7K
14:27 28,047.62 28,047.62 28,000.00 28,047.62 81.4K
14:28 28,047.62 28,095.24 28,000.00 28,047.62 213.1K
14:29 28,000.00 28,095.24 28,000.00 28,000.00 106.7K
14:45 28,095.24 28,095.24 28,095.24 28,095.24 1,427.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし