Gelex Group JSC (GEX)

GEX
🏛️ ベトナム →
55,200.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,850.00 26,850.00 26,500.00 26,500.00 0.0K
09:01 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
09:02 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
09:03 26,500.00 26,500.00 26,450.00 26,450.00 0.0K
09:04 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
09:05 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
09:06 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
09:07 26,450.00 26,450.00 26,400.00 26,400.00 0.0K
09:08 26,400.00 26,400.00 26,350.00 26,350.00 0.0K
09:09 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
09:10 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
09:11 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
09:12 26,350.00 26,350.00 26,300.00 26,300.00 0.0K
09:13 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
09:14 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
09:15 26,300.00 26,300.00 26,200.00 26,200.00 77.3K
09:16 26,050.00 26,050.00 25,900.00 25,900.00 13.9K
09:17 25,900.00 25,900.00 25,800.00 25,900.00 11.4K
09:18 25,900.00 25,900.00 25,850.00 25,850.00 5.3K
09:19 25,950.00 26,000.00 25,950.00 26,000.00 3.4K
09:20 26,000.00 26,000.00 26,000.00 26,000.00 10.4K
09:21 26,000.00 26,000.00 26,000.00 26,000.00 2.0K
09:22 26,000.00 26,050.00 26,000.00 26,050.00 4.1K
09:23 26,050.00 26,050.00 26,050.00 26,050.00 5.1K
09:24 26,050.00 26,050.00 26,050.00 26,050.00 7.1K
09:25 26,050.00 26,100.00 26,050.00 26,100.00 1.3K
09:26 26,100.00 26,100.00 26,100.00 26,100.00 1.1K
09:27 26,050.00 26,050.00 26,050.00 26,050.00 3.8K
09:28 26,000.00 26,000.00 25,850.00 25,950.00 27.5K
09:29 25,950.00 25,950.00 25,950.00 25,950.00 0.4K
09:30 25,950.00 25,950.00 25,950.00 25,950.00 11.6K
09:31 25,950.00 25,950.00 25,950.00 25,950.00 5.4K
09:32 26,000.00 26,000.00 26,000.00 26,000.00 5.0K
09:33 26,000.00 26,000.00 26,000.00 26,000.00 21.8K
09:34 26,000.00 26,000.00 25,850.00 25,850.00 28.7K
09:36 25,900.00 25,900.00 25,850.00 25,850.00 25.1K
09:38 26,000.00 26,000.00 25,850.00 25,900.00 31.0K
09:39 25,900.00 25,900.00 25,900.00 25,900.00 0.2K
09:40 25,800.00 25,800.00 25,800.00 25,800.00 17.5K
09:41 25,850.00 25,950.00 25,850.00 25,950.00 4.7K
09:43 25,950.00 25,950.00 25,900.00 25,900.00 1.3K
09:45 25,900.00 25,900.00 25,800.00 25,900.00 42.8K
09:46 25,900.00 25,900.00 25,850.00 25,850.00 4.9K
09:47 25,850.00 25,850.00 25,850.00 25,850.00 3.3K
09:49 25,850.00 25,950.00 25,850.00 25,950.00 18.3K
09:50 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
09:51 25,900.00 25,900.00 25,850.00 25,850.00 19.5K
09:52 25,850.00 25,850.00 25,800.00 25,800.00 26.0K
09:53 25,850.00 25,950.00 25,850.00 25,950.00 10.2K
09:54 25,950.00 25,950.00 25,950.00 25,950.00 7.8K
09:55 25,950.00 25,950.00 25,950.00 25,950.00 0.5K
09:56 25,950.00 25,950.00 25,950.00 25,950.00 1.7K
09:57 25,950.00 25,950.00 25,850.00 25,850.00 22.5K
09:58 25,950.00 25,950.00 25,950.00 25,950.00 0.5K
09:59 25,950.00 26,000.00 25,850.00 26,000.00 56.0K
10:00 26,000.00 26,050.00 26,000.00 26,050.00 26.7K
10:01 26,050.00 26,050.00 26,050.00 26,050.00 15.8K
10:02 26,050.00 26,050.00 26,050.00 26,050.00 15.2K
10:03 26,050.00 26,050.00 26,000.00 26,050.00 22.1K
10:04 26,050.00 26,050.00 26,000.00 26,000.00 10.6K
10:05 26,000.00 26,000.00 26,000.00 26,000.00 25.2K
10:06 26,050.00 26,050.00 26,000.00 26,000.00 16.0K
10:07 26,000.00 26,050.00 26,000.00 26,000.00 11.1K
10:08 26,000.00 26,050.00 26,000.00 26,050.00 9.1K
10:09 26,000.00 26,100.00 26,000.00 26,100.00 46.5K
10:10 26,100.00 26,200.00 26,100.00 26,200.00 33.3K
10:11 26,200.00 26,200.00 26,150.00 26,200.00 8.9K
10:12 26,200.00 26,200.00 26,100.00 26,100.00 28.9K
10:13 26,100.00 26,150.00 26,100.00 26,150.00 3.5K
10:14 26,100.00 26,150.00 26,100.00 26,100.00 20.2K
10:15 26,100.00 26,150.00 26,100.00 26,150.00 0.6K
10:17 26,150.00 26,150.00 26,100.00 26,100.00 6.1K
10:18 26,100.00 26,200.00 26,100.00 26,200.00 52.5K
10:19 26,200.00 26,200.00 26,100.00 26,100.00 27.2K
10:20 26,100.00 26,200.00 26,050.00 26,050.00 21.7K
10:21 26,200.00 26,200.00 26,150.00 26,150.00 4.0K
10:22 26,150.00 26,150.00 26,100.00 26,100.00 6.1K
10:23 26,100.00 26,100.00 26,100.00 26,100.00 0.5K
10:24 26,100.00 26,100.00 26,100.00 26,100.00 0.8K
10:25 26,150.00 26,150.00 26,100.00 26,100.00 0.5K
10:26 26,100.00 26,100.00 26,050.00 26,050.00 44.5K
10:27 26,100.00 26,100.00 26,100.00 26,100.00 3.0K
10:31 26,050.00 26,100.00 26,050.00 26,100.00 101.8K
10:32 26,050.00 26,050.00 26,050.00 26,050.00 20.1K
10:33 26,050.00 26,050.00 26,000.00 26,000.00 32.0K
10:34 26,050.00 26,050.00 26,050.00 26,050.00 5.0K
10:35 26,050.00 26,050.00 26,000.00 26,050.00 12.0K
10:37 26,050.00 26,100.00 26,000.00 26,100.00 20.6K
10:39 26,000.00 26,050.00 26,000.00 26,050.00 5.0K
10:40 26,050.00 26,050.00 26,000.00 26,000.00 25.0K
10:41 26,100.00 26,100.00 26,100.00 26,100.00 1.0K
10:42 26,000.00 26,000.00 26,000.00 26,000.00 5.0K
10:43 26,000.00 26,000.00 25,950.00 25,950.00 18.5K
10:44 25,950.00 26,000.00 25,950.00 26,000.00 10.5K
10:45 26,000.00 26,000.00 26,000.00 26,000.00 3.0K
10:47 25,950.00 25,950.00 25,900.00 25,900.00 25.0K
10:49 25,900.00 25,900.00 25,900.00 25,900.00 17.5K
10:51 25,900.00 25,900.00 25,900.00 25,900.00 2.0K
10:54 25,900.00 25,900.00 25,850.00 25,850.00 42.5K
10:56 25,900.00 25,900.00 25,900.00 25,900.00 1.0K
10:57 25,900.00 25,900.00 25,900.00 25,900.00 2.0K
10:59 25,900.00 25,950.00 25,900.00 25,950.00 1.1K
11:00 25,950.00 25,950.00 25,900.00 25,900.00 25.1K
11:01 25,900.00 25,900.00 25,900.00 25,900.00 25.0K
11:02 25,900.00 25,900.00 25,900.00 25,900.00 2.5K
11:04 25,900.00 25,900.00 25,900.00 25,900.00 3.0K
11:05 25,900.00 25,900.00 25,900.00 25,900.00 6.0K
11:06 25,900.00 25,950.00 25,900.00 25,950.00 17.7K
11:08 25,950.00 25,950.00 25,900.00 25,900.00 32.0K
11:10 25,900.00 25,900.00 25,900.00 25,900.00 0.5K
11:12 25,900.00 25,900.00 25,900.00 25,900.00 17.6K
11:13 25,900.00 26,000.00 25,900.00 26,000.00 2.4K
11:15 26,000.00 26,000.00 25,900.00 25,900.00 27.0K
11:17 25,950.00 25,950.00 25,900.00 25,900.00 6.0K
11:18 25,900.00 25,900.00 25,900.00 25,900.00 1.6K
11:19 25,900.00 25,900.00 25,900.00 25,900.00 1.9K
11:20 25,900.00 25,900.00 25,900.00 25,900.00 30.0K
11:21 25,950.00 25,950.00 25,950.00 25,950.00 2.0K
11:22 25,900.00 25,900.00 25,900.00 25,900.00 27.1K
11:23 25,900.00 25,900.00 25,900.00 25,900.00 19.5K
11:24 25,900.00 25,900.00 25,900.00 25,900.00 30.0K
11:25 25,900.00 25,950.00 25,900.00 25,950.00 40.0K
11:26 25,900.00 25,900.00 25,850.00 25,850.00 20.4K
11:27 25,850.00 25,850.00 25,850.00 25,850.00 0.2K
11:28 25,850.00 25,900.00 25,850.00 25,900.00 0.3K
11:29 25,850.00 25,850.00 25,850.00 25,850.00 44.5K
13:00 25,900.00 25,900.00 25,900.00 25,900.00 25.5K
13:01 25,900.00 25,900.00 25,900.00 25,900.00 1.1K
13:02 25,900.00 25,900.00 25,900.00 25,900.00 1.0K
13:03 25,900.00 25,900.00 25,900.00 25,900.00 10.8K
13:04 25,950.00 25,950.00 25,850.00 25,850.00 19.3K
13:05 25,900.00 25,900.00 25,900.00 25,900.00 2.5K
13:06 25,900.00 25,900.00 25,900.00 25,900.00 0.4K
13:07 25,950.00 25,950.00 25,900.00 25,900.00 1.1K
13:08 25,950.00 25,950.00 25,900.00 25,900.00 31.9K
13:09 25,900.00 26,000.00 25,900.00 26,000.00 49.6K
13:10 25,950.00 26,050.00 25,950.00 26,050.00 75.1K
13:11 26,050.00 26,050.00 26,050.00 26,050.00 46.1K
13:12 26,000.00 26,050.00 26,000.00 26,050.00 6.5K
13:13 26,050.00 26,100.00 26,050.00 26,100.00 42.4K
13:14 26,100.00 26,100.00 26,050.00 26,050.00 2.3K
13:15 26,050.00 26,050.00 26,000.00 26,000.00 8.2K
13:16 26,050.00 26,050.00 26,050.00 26,050.00 11.5K
13:17 26,000.00 26,050.00 26,000.00 26,050.00 10.7K
13:18 26,050.00 26,050.00 26,050.00 26,050.00 2.1K
13:19 26,000.00 26,050.00 26,000.00 26,050.00 0.7K
13:20 26,000.00 26,000.00 26,000.00 26,000.00 2.5K
13:21 26,000.00 26,000.00 26,000.00 26,000.00 20.8K
13:22 26,000.00 26,000.00 26,000.00 26,000.00 3.0K
13:23 25,950.00 25,950.00 25,950.00 25,950.00 6.3K
13:24 25,950.00 25,950.00 25,950.00 25,950.00 38.7K
13:25 25,950.00 26,000.00 25,950.00 26,000.00 32.9K
13:26 26,000.00 26,050.00 26,000.00 26,050.00 46.7K
13:27 25,900.00 25,950.00 25,900.00 25,950.00 103.5K
13:28 26,000.00 26,050.00 26,000.00 26,050.00 46.1K
13:29 26,000.00 26,050.00 26,000.00 26,000.00 12.7K
13:30 26,000.00 26,000.00 26,000.00 26,000.00 2.0K
13:31 26,000.00 26,050.00 26,000.00 26,050.00 13.3K
13:32 26,000.00 26,000.00 26,000.00 26,000.00 5.0K
13:33 26,000.00 26,000.00 26,000.00 26,000.00 7.3K
13:34 26,000.00 26,000.00 26,000.00 26,000.00 37.7K
13:35 26,050.00 26,050.00 26,050.00 26,050.00 5.6K
13:36 26,050.00 26,050.00 26,050.00 26,050.00 11.3K
13:37 26,050.00 26,100.00 26,050.00 26,050.00 70.5K
13:38 26,050.00 26,050.00 26,050.00 26,050.00 3.7K
13:39 26,050.00 26,050.00 26,050.00 26,050.00 0.8K
13:41 26,050.00 26,050.00 26,050.00 26,050.00 1.6K
13:42 26,050.00 26,100.00 26,050.00 26,100.00 52.2K
13:43 26,100.00 26,150.00 26,100.00 26,150.00 124.9K
13:44 26,200.00 26,300.00 26,200.00 26,300.00 168.2K
13:45 26,250.00 26,300.00 26,250.00 26,250.00 19.5K
13:46 26,300.00 26,300.00 26,300.00 26,300.00 96.2K
13:47 26,300.00 26,400.00 26,300.00 26,400.00 52.5K
13:48 26,400.00 26,450.00 26,350.00 26,450.00 134.5K
13:49 26,450.00 26,500.00 26,450.00 26,450.00 334.0K
13:50 26,450.00 26,500.00 26,450.00 26,450.00 68.9K
13:51 26,450.00 26,500.00 26,450.00 26,500.00 52.9K
13:52 26,500.00 26,600.00 26,500.00 26,600.00 189.9K
13:53 26,650.00 26,700.00 26,600.00 26,650.00 133.8K
13:54 26,600.00 26,650.00 26,600.00 26,650.00 38.8K
13:55 26,650.00 26,650.00 26,500.00 26,500.00 100.2K
13:56 26,400.00 26,500.00 26,400.00 26,450.00 68.2K
13:57 26,450.00 26,450.00 26,450.00 26,450.00 16.7K
13:58 26,450.00 26,450.00 26,400.00 26,400.00 14.6K
13:59 26,450.00 26,450.00 26,400.00 26,400.00 45.4K
14:00 26,400.00 26,400.00 26,400.00 26,400.00 101.0K
14:01 26,400.00 26,450.00 26,400.00 26,450.00 11.2K
14:02 26,450.00 26,450.00 26,400.00 26,400.00 10.2K
14:03 26,400.00 26,450.00 26,400.00 26,450.00 43.0K
14:04 26,400.00 26,400.00 26,400.00 26,400.00 3.6K
14:05 26,400.00 26,400.00 26,350.00 26,350.00 14.2K
14:06 26,350.00 26,350.00 26,350.00 26,350.00 41.9K
14:07 26,300.00 26,300.00 26,300.00 26,300.00 48.8K
14:08 26,300.00 26,300.00 26,200.00 26,200.00 122.4K
14:09 26,200.00 26,200.00 26,200.00 26,200.00 39.8K
14:10 26,250.00 26,250.00 26,250.00 26,250.00 1.2K
14:11 26,250.00 26,250.00 26,250.00 26,250.00 1.0K
14:12 26,250.00 26,300.00 26,250.00 26,300.00 1.0K
14:13 26,250.00 26,250.00 26,250.00 26,250.00 2.0K
14:14 26,250.00 26,250.00 26,250.00 26,250.00 5.8K
14:15 26,250.00 26,300.00 26,250.00 26,300.00 0.8K
14:17 26,250.00 26,250.00 26,200.00 26,200.00 28.5K
14:18 26,200.00 26,250.00 26,200.00 26,250.00 13.7K
14:19 26,200.00 26,250.00 26,150.00 26,150.00 115.4K
14:20 26,150.00 26,200.00 26,100.00 26,100.00 17.8K
14:21 26,150.00 26,150.00 26,150.00 26,150.00 4.2K
14:22 26,150.00 26,200.00 26,150.00 26,200.00 14.0K
14:23 26,250.00 26,250.00 26,250.00 26,250.00 18.0K
14:24 26,150.00 26,250.00 26,150.00 26,150.00 142.3K
14:25 26,150.00 26,200.00 26,150.00 26,200.00 29.6K
14:26 26,200.00 26,200.00 26,200.00 26,200.00 14.4K
14:27 26,200.00 26,300.00 26,200.00 26,300.00 93.5K
14:28 26,300.00 26,350.00 26,300.00 26,350.00 64.6K
14:29 26,350.00 26,400.00 26,350.00 26,350.00 118.1K
14:30 26,350.00 26,350.00 26,350.00 26,350.00 7.3K
14:37 26,400.00 26,400.00 26,350.00 26,400.00 0.0K
14:38 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
14:40 26,400.00 26,400.00 26,350.00 26,400.00 0.0K
14:42 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
14:43 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
14:44 26,450.00 26,500.00 26,450.00 26,500.00 0.0K
14:45 26,500.00 26,500.00 26,500.00 26,500.00 782.0K
15:00 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし