622.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 641.00 | 641.00 | 641.00 | 641.00 | 0.4K |
| 09:10 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 09:15 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 09:25 | 644.00 | 644.00 | 644.00 | 644.00 | 0.3K |
| 09:35 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 09:40 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 09:55 | 644.00 | 644.00 | 642.00 | 642.00 | 0.2K |
| 10:15 | 642.00 | 642.00 | 639.00 | 639.00 | 1.3K |
| 10:40 | 639.00 | 639.00 | 636.00 | 636.00 | 2.6K |
| 10:50 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 11:15 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 11:25 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 12:30 | 637.00 | 637.00 | 636.00 | 636.00 | 0.5K |
| 12:40 | 635.00 | 635.00 | 634.00 | 634.00 | 0.5K |
| 12:45 | 634.00 | 634.00 | 634.00 | 634.00 | 0.4K |
| 12:55 | 635.00 | 635.00 | 635.00 | 635.00 | 1.3K |
| 13:10 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 13:25 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 13:40 | 637.00 | 637.00 | 637.00 | 637.00 | 0.4K |
| 13:45 | 634.00 | 634.00 | 634.00 | 634.00 | 1.0K |
| 14:10 | 635.00 | 635.00 | 635.00 | 635.00 | 0.9K |
| 14:30 | 640.00 | 644.00 | 640.00 | 643.00 | 1.9K |
| 14:35 | 642.00 | 642.00 | 642.00 | 642.00 | 0.4K |
| 14:40 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 14:45 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 14:50 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 15:00 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 15:10 | 642.00 | 642.00 | 642.00 | 642.00 | 0.5K |
| 15:20 | 640.00 | 640.00 | 639.00 | 639.00 | 0.5K |
| 15:30 | 639.00 | 639.00 | 639.00 | 639.00 | 0.3K |