620.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 536.00 | 536.00 | 535.00 | 535.00 | 1.0K |
| 09:05 | 531.00 | 533.00 | 531.00 | 533.00 | 1.8K |
| 09:10 | 532.00 | 532.00 | 531.00 | 531.00 | 0.6K |
| 09:15 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 09:45 | 531.00 | 531.00 | 531.00 | 531.00 | 0.4K |
| 09:50 | 530.00 | 530.00 | 529.00 | 529.00 | 0.8K |
| 10:15 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 10:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.4K |
| 10:50 | 529.00 | 529.00 | 528.00 | 528.00 | 0.5K |
| 11:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 11:15 | 532.00 | 538.00 | 532.00 | 538.00 | 0.7K |
| 11:20 | 540.00 | 540.00 | 536.00 | 538.00 | 1.0K |
| 11:25 | 535.00 | 538.00 | 535.00 | 538.00 | 0.3K |
| 12:30 | 538.00 | 539.00 | 538.00 | 539.00 | 0.4K |
| 12:35 | 539.00 | 539.00 | 535.00 | 535.00 | 1.0K |
| 12:45 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 12:55 | 537.00 | 540.00 | 537.00 | 540.00 | 0.6K |
| 13:05 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 13:10 | 540.00 | 540.00 | 536.00 | 536.00 | 0.7K |
| 13:15 | 536.00 | 536.00 | 535.00 | 535.00 | 0.6K |
| 13:25 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 13:40 | 536.00 | 536.00 | 536.00 | 536.00 | 0.6K |
| 13:45 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 13:55 | 534.00 | 534.00 | 534.00 | 534.00 | 0.8K |
| 14:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 14:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 14:25 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 14:30 | 534.00 | 534.00 | 534.00 | 534.00 | 0.3K |
| 14:40 | 534.00 | 534.00 | 534.00 | 534.00 | 0.7K |
| 14:50 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 15:20 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 15:30 | 534.00 | 534.00 | 534.00 | 534.00 | 0.8K |