611.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 502.00 | 502.00 | 502.00 | 502.00 | 0.8K |
| 09:05 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 09:10 | 502.00 | 502.00 | 502.00 | 502.00 | 0.3K |
| 09:25 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 09:30 | 501.00 | 501.00 | 500.00 | 500.00 | 0.2K |
| 09:50 | 502.00 | 502.00 | 502.00 | 502.00 | 0.6K |
| 10:15 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 10:25 | 504.00 | 504.00 | 504.00 | 504.00 | 0.3K |
| 10:45 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 11:10 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 11:15 | 500.00 | 500.00 | 498.00 | 498.00 | 5.0K |
| 11:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 12:30 | 499.00 | 499.00 | 498.00 | 498.00 | 0.8K |
| 12:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 12:45 | 500.00 | 500.00 | 500.00 | 500.00 | 5.1K |
| 12:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.4K |
| 12:55 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 13:15 | 498.00 | 498.00 | 498.00 | 498.00 | 0.6K |
| 13:25 | 496.00 | 497.00 | 496.00 | 497.00 | 0.4K |
| 13:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 13:40 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 13:45 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 14:35 | 497.00 | 498.00 | 497.00 | 498.00 | 0.5K |
| 14:50 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 15:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 15:30 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |