604.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 473.00 | 475.00 | 473.00 | 475.00 | 0.3K |
| 09:25 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 11:00 | 476.00 | 476.00 | 476.00 | 476.00 | 0.3K |
| 12:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 13:05 | 474.00 | 474.00 | 473.00 | 473.00 | 1.4K |
| 13:10 | 473.00 | 473.00 | 473.00 | 473.00 | 0.2K |
| 13:25 | 472.00 | 472.00 | 472.00 | 472.00 | 0.9K |
| 14:00 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 14:20 | 472.00 | 472.00 | 470.00 | 470.00 | 0.4K |
| 14:50 | 470.00 | 470.00 | 470.00 | 470.00 | 0.6K |
| 14:55 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 15:00 | 465.00 | 465.00 | 462.00 | 462.00 | 2.3K |
| 15:05 | 462.00 | 462.00 | 462.00 | 462.00 | 0.4K |
| 15:10 | 468.00 | 468.00 | 463.00 | 464.00 | 0.9K |
| 15:15 | 462.00 | 466.00 | 462.00 | 466.00 | 0.8K |
| 15:20 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 15:30 | 463.00 | 463.00 | 463.00 | 463.00 | 0.3K |