604.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 467.00 | 467.00 | 467.00 | 467.00 | 0.8K |
| 09:05 | 466.00 | 466.00 | 464.00 | 464.00 | 1.7K |
| 09:10 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 09:15 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 09:30 | 462.00 | 462.00 | 461.00 | 461.00 | 2.6K |
| 09:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.8K |
| 09:50 | 468.00 | 468.00 | 468.00 | 468.00 | 1.0K |
| 11:00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 12:30 | 465.00 | 465.00 | 461.00 | 461.00 | 0.4K |
| 14:55 | 462.00 | 462.00 | 462.00 | 462.00 | 0.5K |
| 15:10 | 463.00 | 464.00 | 463.00 | 464.00 | 0.6K |
| 15:30 | 469.00 | 469.00 | 469.00 | 469.00 | 0.9K |