19,070.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 99,700.00 | 103,200.00 | 98,600.00 | 101,700.00 | 0.1M |
| 2021-12-29 | 99,300.00 | 101,600.00 | 98,300.00 | 99,600.00 | 0.0M |
| 2021-12-28 | 98,500.00 | 99,600.00 | 97,600.00 | 99,000.00 | 0.1M |
| 2021-12-27 | 96,200.00 | 98,500.00 | 96,200.00 | 97,800.00 | 0.0M |
| 2021-12-26 | 96,600.00 | 96,600.00 | 96,600.00 | 96,600.00 | 0.0M |
| 2021-12-24 | 97,800.00 | 99,600.00 | 96,500.00 | 96,600.00 | 0.1M |
| 2021-12-23 | 98,000.00 | 100,600.00 | 98,000.00 | 98,100.00 | 0.1M |
| 2021-12-22 | 95,600.00 | 99,600.00 | 94,000.00 | 98,100.00 | 0.2M |
| 2021-12-21 | 104,800.00 | 104,900.00 | 95,400.00 | 95,500.00 | 0.0M |
| 2021-12-20 | 104,300.00 | 105,800.00 | 102,000.00 | 104,800.00 | 0.1M |
| 2021-12-19 | 104,800.00 | 104,800.00 | 104,800.00 | 104,800.00 | 0.0M |
| 2021-12-17 | 108,200.00 | 109,500.00 | 104,800.00 | 104,800.00 | 0.2M |
| 2021-12-16 | 110,200.00 | 114,100.00 | 105,300.00 | 106,100.00 | 0.0M |
| 2021-12-15 | 111,400.00 | 111,400.00 | 107,900.00 | 108,800.00 | 0.1M |
| 2021-12-14 | 107,000.00 | 112,000.00 | 107,000.00 | 109,200.00 | 0.0M |
| 2021-12-13 | 107,500.00 | 109,100.00 | 105,200.00 | 107,300.00 | 0.0M |
| 2021-12-10 | 107,000.00 | 109,900.00 | 106,100.00 | 108,100.00 | 0.1M |
| 2021-12-09 | 101,700.00 | 108,900.00 | 101,300.00 | 108,000.00 | 0.0M |
| 2021-12-08 | 102,000.00 | 103,900.00 | 100,500.00 | 102,000.00 | 0.1M |
| 2021-12-07 | 94,300.00 | 101,400.00 | 94,300.00 | 101,400.00 | 0.2M |
| 2021-12-06 | 94,900.00 | 94,900.00 | 92,900.00 | 94,300.00 | 0.1M |
| 2021-12-05 | 94,900.00 | 94,900.00 | 94,900.00 | 94,900.00 | 0.0M |
| 2021-12-03 | 93,500.00 | 96,300.00 | 93,000.00 | 94,900.00 | 0.1M |
| 2021-12-02 | 92,200.00 | 93,600.00 | 91,500.00 | 93,000.00 | 0.0M |
| 2021-12-01 | 93,800.00 | 95,000.00 | 91,900.00 | 94,500.00 | 0.1M |
| 2021-11-30 | 95,000.00 | 95,200.00 | 91,300.00 | 93,800.00 | 0.1M |
| 2021-11-29 | 96,000.00 | 97,300.00 | 93,700.00 | 94,300.00 | 0.1M |
| 2021-11-28 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.0M |
| 2021-11-26 | 95,700.00 | 100,200.00 | 94,700.00 | 97,900.00 | 0.2M |
| 2021-11-25 | 95,100.00 | 96,000.00 | 93,900.00 | 95,000.00 | 0.1M |
| 2021-11-24 | 97,000.00 | 97,900.00 | 94,700.00 | 95,100.00 | 0.0M |
| 2021-11-23 | 101,200.00 | 101,300.00 | 96,900.00 | 96,900.00 | 0.0M |
| 2021-11-22 | 102,900.00 | 104,200.00 | 100,900.00 | 101,100.00 | 0.0M |
| 2021-11-21 | 102,700.00 | 102,700.00 | 102,700.00 | 102,700.00 | 0.0M |
| 2021-11-19 | 103,600.00 | 105,700.00 | 102,300.00 | 102,700.00 | 0.1M |
| 2021-11-18 | 106,000.00 | 107,000.00 | 102,400.00 | 104,100.00 | 0.0M |
| 2021-11-17 | 109,000.00 | 111,000.00 | 104,000.00 | 106,000.00 | 0.3M |
| 2021-11-16 | 124,200.00 | 124,700.00 | 112,800.00 | 112,800.00 | 0.0M |
| 2021-11-15 | 119,100.00 | 125,300.00 | 118,300.00 | 124,000.00 | 0.0M |
| 2021-11-14 | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 0.0M |
| 2021-11-12 | 115,100.00 | 122,500.00 | 114,900.00 | 119,400.00 | 0.1M |
| 2021-11-11 | 114,600.00 | 119,200.00 | 113,800.00 | 116,100.00 | 0.0M |
| 2021-11-10 | 117,000.00 | 125,800.00 | 115,300.00 | 115,500.00 | 0.0M |
| 2021-11-09 | 118,000.00 | 119,500.00 | 115,700.00 | 118,800.00 | 0.0M |
| 2021-11-08 | 118,400.00 | 120,000.00 | 116,500.00 | 118,400.00 | 0.2M |
| 2021-11-07 | 118,100.00 | 118,100.00 | 118,100.00 | 118,100.00 | 0.0M |
| 2021-11-05 | 115,100.00 | 119,000.00 | 112,900.00 | 118,100.00 | 0.3M |
| 2021-11-04 | 107,700.00 | 115,800.00 | 107,700.00 | 113,600.00 | 0.4M |
| 2021-11-03 | 99,200.00 | 109,000.00 | 98,300.00 | 107,700.00 | 0.0M |
| 2021-11-02 | 97,000.00 | 99,700.00 | 97,000.00 | 98,800.00 | 0.0M |
| 2021-11-01 | 96,000.00 | 99,500.00 | 96,000.00 | 97,000.00 | 0.0M |
| 2021-10-29 | 97,800.00 | 98,200.00 | 96,000.00 | 97,000.00 | 0.0M |
| 2021-10-28 | 97,300.00 | 99,700.00 | 96,300.00 | 97,000.00 | 0.1M |
| 2021-10-27 | 100,500.00 | 101,000.00 | 96,000.00 | 96,000.00 | 0.1M |
| 2021-10-26 | 100,000.00 | 100,400.00 | 98,800.00 | 100,400.00 | 0.0M |
| 2021-10-25 | 101,100.00 | 102,500.00 | 98,500.00 | 99,500.00 | 0.0M |
| 2021-10-24 | 100,200.00 | 100,200.00 | 100,200.00 | 100,200.00 | 0.0M |
| 2021-10-22 | 96,300.00 | 101,900.00 | 96,100.00 | 100,200.00 | 0.1M |
| 2021-10-21 | 98,400.00 | 99,500.00 | 96,600.00 | 96,800.00 | 0.0M |
| 2021-10-20 | 97,100.00 | 99,800.00 | 97,100.00 | 98,100.00 | 0.0M |
| 2021-10-19 | 96,500.00 | 99,100.00 | 96,100.00 | 97,800.00 | 0.0M |
| 2021-10-18 | 97,300.00 | 97,900.00 | 95,800.00 | 96,500.00 | 0.0M |
| 2021-10-17 | 97,200.00 | 97,200.00 | 97,200.00 | 97,200.00 | 0.0M |
| 2021-10-15 | 95,000.00 | 98,700.00 | 95,000.00 | 97,200.00 | 0.1M |
| 2021-10-14 | 94,000.00 | 95,100.00 | 93,400.00 | 94,800.00 | 0.1M |
| 2021-10-13 | 93,300.00 | 95,600.00 | 93,300.00 | 93,900.00 | 0.0M |
| 2021-10-12 | 93,800.00 | 96,000.00 | 93,300.00 | 93,300.00 | 0.0M |
| 2021-10-11 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 0.0M |
| 2021-10-08 | 94,200.00 | 95,800.00 | 92,400.00 | 92,900.00 | 0.1M |
| 2021-10-07 | 94,000.00 | 96,900.00 | 93,600.00 | 94,200.00 | 0.1M |
| 2021-10-06 | 92,700.00 | 101,400.00 | 90,900.00 | 94,600.00 | 0.0M |
| 2021-10-05 | 106,400.00 | 109,500.00 | 93,700.00 | 93,700.00 | 0.0M |
| 2021-10-04 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.0M |
| 2021-10-01 | 99,900.00 | 102,000.00 | 98,100.00 | 98,200.00 | 0.1M |
| 2021-09-30 | 94,400.00 | 102,300.00 | 93,800.00 | 100,100.00 | 0.0M |
| 2021-09-29 | 92,900.00 | 94,900.00 | 92,200.00 | 94,400.00 | 0.0M |
| 2021-09-28 | 96,000.00 | 96,000.00 | 92,400.00 | 93,900.00 | 0.0M |
| 2021-09-27 | 96,200.00 | 97,800.00 | 95,600.00 | 96,100.00 | 0.0M |
| 2021-09-24 | 98,400.00 | 98,500.00 | 96,500.00 | 96,700.00 | 0.0M |
| 2021-09-23 | 98,000.00 | 99,500.00 | 97,400.00 | 98,400.00 | 0.0M |
| 2021-09-22 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.0M |
| 2021-09-17 | 98,700.00 | 100,400.00 | 98,100.00 | 98,800.00 | 0.0M |
| 2021-09-16 | 98,400.00 | 99,200.00 | 97,100.00 | 99,200.00 | 0.1M |
| 2021-09-15 | 98,900.00 | 99,500.00 | 97,900.00 | 98,400.00 | 0.0M |
| 2021-09-14 | 100,000.00 | 101,300.00 | 97,700.00 | 98,800.00 | 0.0M |
| 2021-09-13 | 99,800.00 | 100,500.00 | 97,300.00 | 99,500.00 | 0.0M |
| 2021-09-12 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 0.0M |
| 2021-09-10 | 99,800.00 | 101,700.00 | 99,000.00 | 99,500.00 | 0.1M |
| 2021-09-09 | 102,200.00 | 103,100.00 | 99,800.00 | 100,700.00 | 0.0M |
| 2021-09-08 | 105,100.00 | 105,300.00 | 100,200.00 | 102,200.00 | 0.1M |
| 2021-09-07 | 105,500.00 | 107,900.00 | 104,500.00 | 105,600.00 | 0.0M |
| 2021-09-06 | 108,500.00 | 108,500.00 | 104,300.00 | 105,500.00 | 0.1M |
| 2021-09-03 | 106,200.00 | 108,300.00 | 105,000.00 | 107,600.00 | 0.1M |
| 2021-09-02 | 106,000.00 | 108,300.00 | 105,000.00 | 106,100.00 | 0.1M |
| 2021-09-01 | 105,800.00 | 108,500.00 | 104,100.00 | 105,600.00 | 0.1M |
| 2021-08-31 | 106,200.00 | 107,200.00 | 103,700.00 | 106,000.00 | 0.0M |
| 2021-08-30 | 102,000.00 | 107,300.00 | 102,000.00 | 106,200.00 | 0.3M |
| 2021-08-29 | 101,400.00 | 101,400.00 | 101,400.00 | 101,400.00 | 0.0M |
| 2021-08-27 | 99,900.00 | 103,000.00 | 98,400.00 | 101,400.00 | 0.1M |
| 2021-08-26 | 101,500.00 | 103,100.00 | 99,400.00 | 99,800.00 | 0.1M |
| 2021-08-25 | 99,000.00 | 102,100.00 | 97,700.00 | 101,300.00 | 0.1M |
| 2021-08-24 | 96,700.00 | 99,000.00 | 95,500.00 | 98,600.00 | 0.0M |
| 2021-08-23 | 94,000.00 | 97,000.00 | 93,900.00 | 96,000.00 | 0.1M |
| 2021-08-20 | 98,200.00 | 99,700.00 | 94,200.00 | 94,800.00 | 0.1M |
| 2021-08-19 | 99,100.00 | 103,000.00 | 98,300.00 | 98,500.00 | 0.0M |
| 2021-08-18 | 96,000.00 | 98,500.00 | 95,800.00 | 97,900.00 | 0.1M |
| 2021-08-17 | 99,900.00 | 102,300.00 | 97,000.00 | 98,000.00 | 0.0M |
| 2021-08-13 | 98,200.00 | 98,600.00 | 94,000.00 | 95,500.00 | 0.1M |
| 2021-08-12 | 99,000.00 | 100,000.00 | 97,500.00 | 97,900.00 | 0.0M |
| 2021-08-11 | 95,800.00 | 101,500.00 | 95,000.00 | 100,000.00 | 0.1M |
| 2021-08-10 | 96,200.00 | 98,100.00 | 96,100.00 | 96,200.00 | 0.0M |
| 2021-08-09 | 97,900.00 | 97,900.00 | 96,200.00 | 96,200.00 | 0.0M |
| 2021-08-08 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.0M |
| 2021-08-06 | 98,500.00 | 99,800.00 | 97,500.00 | 98,000.00 | 0.1M |
| 2021-08-05 | 101,000.00 | 102,400.00 | 98,100.00 | 98,200.00 | 0.0M |
| 2021-08-04 | 98,500.00 | 101,600.00 | 98,500.00 | 100,600.00 | 0.0M |
| 2021-08-03 | 99,100.00 | 99,500.00 | 97,100.00 | 99,000.00 | 0.0M |
| 2021-08-02 | 96,500.00 | 99,400.00 | 96,400.00 | 98,500.00 | 0.1M |
| 2021-07-30 | 96,100.00 | 96,700.00 | 95,200.00 | 96,500.00 | 0.0M |
| 2021-07-29 | 95,200.00 | 98,500.00 | 95,200.00 | 95,900.00 | 0.0M |
| 2021-07-28 | 97,000.00 | 98,500.00 | 95,000.00 | 95,400.00 | 0.1M |
| 2021-07-27 | 100,400.00 | 101,300.00 | 96,900.00 | 97,400.00 | 0.0M |
| 2021-07-26 | 102,500.00 | 102,500.00 | 99,800.00 | 99,900.00 | 0.1M |
| 2021-07-25 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.0M |
| 2021-07-23 | 100,400.00 | 102,800.00 | 100,300.00 | 102,000.00 | 0.1M |
| 2021-07-22 | 100,200.00 | 101,900.00 | 99,500.00 | 100,000.00 | 0.1M |
| 2021-07-21 | 103,100.00 | 104,200.00 | 99,800.00 | 99,800.00 | 0.0M |
| 2021-07-20 | 108,000.00 | 108,700.00 | 102,500.00 | 102,500.00 | 0.0M |
| 2021-07-19 | 109,600.00 | 116,300.00 | 107,400.00 | 110,200.00 | 0.0M |
| 2021-07-16 | 101,400.00 | 114,000.00 | 100,400.00 | 109,600.00 | 0.5M |
| 2021-07-15 | 101,400.00 | 101,400.00 | 99,800.00 | 100,200.00 | 0.0M |
| 2021-07-14 | 102,700.00 | 104,300.00 | 100,000.00 | 100,600.00 | 0.1M |
| 2021-07-13 | 105,300.00 | 106,200.00 | 102,600.00 | 102,700.00 | 0.0M |
| 2021-07-12 | 107,600.00 | 108,100.00 | 104,100.00 | 105,600.00 | 0.0M |
| 2021-07-09 | 106,500.00 | 110,900.00 | 105,500.00 | 107,700.00 | 0.1M |
| 2021-07-08 | 112,000.00 | 113,000.00 | 106,800.00 | 108,100.00 | 0.2M |
| 2021-07-07 | 111,100.00 | 113,400.00 | 110,200.00 | 112,000.00 | 0.0M |
| 2021-07-06 | 111,500.00 | 115,000.00 | 108,300.00 | 111,200.00 | 0.0M |
| 2021-07-05 | 110,100.00 | 114,800.00 | 106,200.00 | 113,300.00 | 0.0M |
| 2021-07-04 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2021-07-02 | 108,200.00 | 111,800.00 | 107,000.00 | 110,000.00 | 0.3M |
| 2021-07-01 | 98,800.00 | 109,100.00 | 97,400.00 | 107,200.00 | 0.0M |
| 2021-06-30 | 93,900.00 | 100,000.00 | 93,600.00 | 99,200.00 | 0.2M |
| 2021-06-29 | 92,800.00 | 96,900.00 | 92,800.00 | 93,700.00 | 0.1M |
| 2021-06-28 | 93,600.00 | 93,800.00 | 92,900.00 | 93,400.00 | 0.0M |
| 2021-06-25 | 93,100.00 | 94,200.00 | 92,800.00 | 93,300.00 | 0.1M |
| 2021-06-24 | 94,700.00 | 94,700.00 | 92,600.00 | 93,000.00 | 0.1M |
| 2021-06-23 | 93,200.00 | 96,200.00 | 93,200.00 | 94,000.00 | 0.1M |
| 2021-06-22 | 93,500.00 | 94,000.00 | 92,800.00 | 93,100.00 | 0.0M |
| 2021-06-21 | 94,500.00 | 95,300.00 | 92,800.00 | 93,000.00 | 0.1M |
| 2021-06-20 | 95,400.00 | 95,400.00 | 95,400.00 | 95,400.00 | 0.0M |
| 2021-06-18 | 93,500.00 | 95,400.00 | 93,000.00 | 95,400.00 | 0.1M |
| 2021-06-17 | 93,500.00 | 94,000.00 | 92,700.00 | 93,000.00 | 0.0M |
| 2021-06-16 | 94,900.00 | 94,900.00 | 93,500.00 | 93,800.00 | 0.0M |
| 2021-06-15 | 98,300.00 | 99,000.00 | 94,900.00 | 95,200.00 | 0.1M |
| 2021-06-14 | 95,000.00 | 100,500.00 | 94,900.00 | 98,100.00 | 0.2M |
| 2021-06-11 | 97,100.00 | 98,200.00 | 94,100.00 | 94,600.00 | 0.1M |
| 2021-06-10 | 93,000.00 | 96,800.00 | 92,200.00 | 95,900.00 | 0.2M |
| 2021-06-09 | 92,900.00 | 93,700.00 | 92,000.00 | 92,000.00 | 0.0M |
| 2021-06-08 | 93,300.00 | 94,400.00 | 91,800.00 | 92,100.00 | 0.0M |
| 2021-06-07 | 93,700.00 | 95,000.00 | 93,100.00 | 93,300.00 | 0.0M |
| 2021-06-06 | 94,300.00 | 94,300.00 | 94,300.00 | 94,300.00 | 0.0M |
| 2021-06-04 | 94,900.00 | 95,300.00 | 93,700.00 | 94,300.00 | 0.1M |
| 2021-06-03 | 93,900.00 | 96,300.00 | 93,900.00 | 95,400.00 | 0.0M |
| 2021-06-02 | 96,200.00 | 96,900.00 | 93,900.00 | 94,100.00 | 0.0M |
| 2021-06-01 | 99,300.00 | 99,300.00 | 96,600.00 | 96,700.00 | 0.0M |
| 2021-05-31 | 100,600.00 | 102,200.00 | 98,400.00 | 99,400.00 | 0.1M |
| 2021-05-30 | 99,800.00 | 99,800.00 | 99,800.00 | 99,800.00 | 0.0M |
| 2021-05-28 | 103,500.00 | 103,500.00 | 99,800.00 | 99,800.00 | 0.1M |
| 2021-05-27 | 97,700.00 | 103,000.00 | 95,800.00 | 103,000.00 | 0.0M |
| 2021-05-26 | 97,200.00 | 99,500.00 | 96,500.00 | 97,200.00 | 0.1M |
| 2021-05-25 | 93,200.00 | 98,700.00 | 93,200.00 | 97,700.00 | 0.1M |
| 2021-05-24 | 94,900.00 | 95,000.00 | 91,800.00 | 92,700.00 | 0.1M |
| 2021-05-23 | 96,000.00 | 96,000.00 | 96,000.00 | 96,000.00 | 0.0M |
| 2021-05-21 | 97,000.00 | 100,600.00 | 96,000.00 | 96,000.00 | 0.2M |
| 2021-05-20 | 99,600.00 | 100,000.00 | 96,100.00 | 97,300.00 | 0.0M |
| 2021-05-19 | 100,400.00 | 100,400.00 | 100,400.00 | 100,400.00 | 0.0M |
| 2021-05-18 | 98,800.00 | 101,800.00 | 98,700.00 | 100,400.00 | 0.1M |
| 2021-05-17 | 96,500.00 | 102,000.00 | 96,500.00 | 99,700.00 | 0.0M |
| 2021-05-16 | 96,100.00 | 96,100.00 | 96,100.00 | 96,100.00 | 0.0M |
| 2021-05-14 | 94,700.00 | 98,300.00 | 94,400.00 | 96,100.00 | 0.1M |
| 2021-05-13 | 96,900.00 | 98,000.00 | 93,100.00 | 93,100.00 | 0.2M |
| 2021-05-12 | 96,700.00 | 100,200.00 | 96,700.00 | 98,800.00 | 0.0M |
| 2021-05-11 | 102,800.00 | 102,800.00 | 99,500.00 | 99,700.00 | 0.0M |
| 2021-05-10 | 102,300.00 | 104,200.00 | 100,900.00 | 103,500.00 | 0.0M |
| 2021-05-07 | 100,400.00 | 104,900.00 | 99,800.00 | 100,900.00 | 0.2M |
| 2021-05-06 | 101,200.00 | 102,300.00 | 99,100.00 | 99,400.00 | 0.1M |
| 2021-05-05 | 101,700.00 | 101,700.00 | 101,700.00 | 101,700.00 | 0.0M |
| 2021-05-04 | 99,500.00 | 102,900.00 | 98,000.00 | 101,700.00 | 0.2M |
| 2021-05-03 | 107,200.00 | 108,200.00 | 100,100.00 | 100,100.00 | 0.2M |
| 2021-04-30 | 104,300.00 | 107,200.00 | 100,700.00 | 103,900.00 | 0.2M |
| 2021-04-29 | 113,300.00 | 113,300.00 | 103,900.00 | 104,700.00 | 0.0M |
| 2021-04-28 | 119,800.00 | 120,800.00 | 113,400.00 | 113,500.00 | 0.0M |
| 2021-04-27 | 118,000.00 | 123,000.00 | 118,000.00 | 119,200.00 | 0.2M |
| 2021-04-26 | 120,000.00 | 121,000.00 | 117,500.00 | 118,000.00 | 0.0M |
| 2021-04-23 | 119,700.00 | 125,800.00 | 119,200.00 | 119,500.00 | 0.3M |
| 2021-04-22 | 118,900.00 | 122,200.00 | 115,400.00 | 121,400.00 | 0.0M |
| 2021-04-21 | 122,200.00 | 124,800.00 | 116,600.00 | 117,000.00 | 0.4M |
| 2021-04-20 | 122,000.00 | 125,700.00 | 118,200.00 | 122,100.00 | 0.0M |
| 2021-04-19 | 111,900.00 | 120,000.00 | 110,900.00 | 120,000.00 | 0.0M |
| 2021-04-18 | 112,300.00 | 112,300.00 | 112,300.00 | 112,300.00 | 0.0M |
| 2021-04-16 | 115,100.00 | 115,900.00 | 111,800.00 | 112,300.00 | 0.3M |
| 2021-04-15 | 113,200.00 | 119,200.00 | 112,500.00 | 115,100.00 | 0.0M |
| 2021-04-14 | 111,600.00 | 116,800.00 | 110,000.00 | 114,100.00 | 0.0M |
| 2021-04-13 | 115,000.00 | 115,200.00 | 109,000.00 | 113,000.00 | 0.0M |
| 2021-04-12 | 104,800.00 | 114,200.00 | 104,200.00 | 113,200.00 | 0.8M |
| 2021-04-11 | 102,900.00 | 102,900.00 | 102,900.00 | 102,900.00 | 0.0M |
| 2021-04-09 | 94,000.00 | 116,100.00 | 94,000.00 | 102,900.00 | 1.8M |
| 2021-04-08 | 92,000.00 | 95,700.00 | 91,800.00 | 93,500.00 | 0.1M |
| 2021-04-07 | 92,200.00 | 93,900.00 | 91,400.00 | 92,100.00 | 0.0M |
| 2021-04-06 | 93,300.00 | 95,800.00 | 92,600.00 | 92,800.00 | 0.0M |
| 2021-04-05 | 98,700.00 | 98,900.00 | 94,600.00 | 95,000.00 | 0.0M |
| 2021-04-04 | 98,600.00 | 98,600.00 | 98,600.00 | 98,600.00 | 0.0M |
| 2021-04-02 | 104,000.00 | 104,200.00 | 98,100.00 | 98,600.00 | 0.2M |
| 2021-04-01 | 101,800.00 | 104,400.00 | 100,500.00 | 102,500.00 | 0.0M |
| 2021-03-31 | 104,300.00 | 105,100.00 | 99,800.00 | 101,500.00 | 0.0M |
| 2021-03-30 | 104,400.00 | 105,700.00 | 103,000.00 | 104,300.00 | 0.1M |
| 2021-03-29 | 103,500.00 | 106,700.00 | 102,500.00 | 104,300.00 | 0.0M |
| 2021-03-28 | 103,400.00 | 103,400.00 | 103,400.00 | 103,400.00 | 0.0M |
| 2021-03-26 | 104,600.00 | 106,400.00 | 103,200.00 | 103,400.00 | 0.2M |
| 2021-03-25 | 111,400.00 | 111,700.00 | 103,900.00 | 104,500.00 | 0.0M |
| 2021-03-24 | 112,500.00 | 116,500.00 | 109,300.00 | 110,300.00 | 0.0M |
| 2021-03-23 | 115,600.00 | 117,300.00 | 112,800.00 | 113,400.00 | 0.0M |
| 2021-03-22 | 115,500.00 | 117,900.00 | 112,600.00 | 116,600.00 | 0.0M |
| 2021-03-21 | 115,200.00 | 115,200.00 | 115,200.00 | 115,200.00 | 0.0M |
| 2021-03-19 | 106,300.00 | 117,000.00 | 106,300.00 | 115,200.00 | 0.9M |
| 2021-03-18 | 111,500.00 | 111,500.00 | 107,300.00 | 108,600.00 | 0.0M |
| 2021-03-17 | 104,400.00 | 109,500.00 | 101,500.00 | 108,900.00 | 0.0M |
| 2021-03-16 | 97,600.00 | 111,000.00 | 97,100.00 | 104,500.00 | 0.0M |
| 2021-03-15 | 96,500.00 | 99,600.00 | 93,100.00 | 96,800.00 | 0.0M |
| 2021-03-14 | 96,200.00 | 96,200.00 | 96,200.00 | 96,200.00 | 0.0M |
| 2021-03-12 | 96,000.00 | 98,600.00 | 93,800.00 | 96,200.00 | 0.2M |
| 2021-03-11 | 90,000.00 | 95,800.00 | 88,900.00 | 94,900.00 | 0.2M |
| 2021-03-10 | 89,700.00 | 91,400.00 | 89,000.00 | 89,500.00 | 0.0M |
| 2021-03-09 | 93,000.00 | 96,000.00 | 87,200.00 | 89,600.00 | 0.0M |
| 2021-03-08 | 97,500.00 | 97,800.00 | 88,400.00 | 88,600.00 | 0.2M |
| 2021-03-05 | 94,800.00 | 97,400.00 | 93,800.00 | 96,400.00 | 0.2M |
| 2021-03-04 | 93,700.00 | 97,500.00 | 90,200.00 | 96,000.00 | 0.0M |
| 2021-03-03 | 97,100.00 | 101,100.00 | 95,100.00 | 95,500.00 | 0.0M |
| 2021-03-02 | 93,000.00 | 102,900.00 | 91,500.00 | 97,000.00 | 0.0M |
| 2021-02-26 | 88,000.00 | 93,800.00 | 87,100.00 | 89,800.00 | 0.5M |
| 2021-02-25 | 84,800.00 | 91,500.00 | 83,600.00 | 91,000.00 | 0.0M |
| 2021-02-24 | 84,600.00 | 90,400.00 | 83,000.00 | 83,000.00 | 0.0M |
| 2021-02-23 | 87,000.00 | 88,400.00 | 85,100.00 | 85,600.00 | 0.0M |
| 2021-02-22 | 95,300.00 | 95,300.00 | 88,600.00 | 88,600.00 | 0.0M |
| 2021-02-21 | 94,300.00 | 94,300.00 | 94,300.00 | 94,300.00 | 0.0M |
| 2021-02-19 | 92,000.00 | 94,300.00 | 86,600.00 | 94,300.00 | 0.6M |
| 2021-02-18 | 95,300.00 | 97,700.00 | 90,900.00 | 91,000.00 | 0.0M |
| 2021-02-17 | 99,300.00 | 99,300.00 | 95,100.00 | 95,400.00 | 0.0M |
| 2021-02-16 | 103,300.00 | 103,300.00 | 99,000.00 | 99,400.00 | 0.0M |
| 2021-02-15 | 105,200.00 | 105,200.00 | 102,300.00 | 103,400.00 | 0.0M |
| 2021-02-14 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.0M |
| 2021-02-10 | 102,300.00 | 105,000.00 | 100,300.00 | 104,000.00 | 0.3M |
| 2021-02-09 | 104,000.00 | 106,900.00 | 102,500.00 | 103,000.00 | 0.0M |
| 2021-02-08 | 110,500.00 | 110,800.00 | 103,600.00 | 104,700.00 | 0.0M |
| 2021-02-07 | 108,200.00 | 108,200.00 | 108,200.00 | 108,200.00 | 0.0M |
| 2021-02-05 | 114,700.00 | 115,300.00 | 107,100.00 | 108,200.00 | 0.7M |
| 2021-02-04 | 112,400.00 | 116,300.00 | 111,300.00 | 115,200.00 | 0.0M |
| 2021-02-03 | 118,200.00 | 118,400.00 | 112,500.00 | 112,700.00 | 0.0M |
| 2021-02-02 | 123,100.00 | 123,300.00 | 115,800.00 | 116,300.00 | 0.0M |
| 2021-02-01 | 131,300.00 | 143,300.00 | 121,600.00 | 121,600.00 | 0.0M |
| 2021-01-31 | 128,200.00 | 128,200.00 | 128,200.00 | 128,200.00 | 0.0M |
| 2021-01-29 | 149,700.00 | 150,700.00 | 127,500.00 | 128,200.00 | 5.7M |
| 2021-01-28 | 122,300.00 | 125,200.00 | 117,200.00 | 120,000.00 | 0.7M |
| 2021-01-27 | 115,000.00 | 124,500.00 | 114,100.00 | 124,500.00 | 0.0M |
| 2021-01-26 | 110,900.00 | 117,500.00 | 107,300.00 | 112,100.00 | 0.0M |
| 2021-01-25 | 108,900.00 | 115,000.00 | 108,200.00 | 112,000.00 | 0.0M |
| 2021-01-24 | 106,400.00 | 106,400.00 | 106,400.00 | 106,400.00 | 0.0M |
| 2021-01-22 | 101,400.00 | 107,300.00 | 98,200.00 | 106,400.00 | 0.5M |
| 2021-01-21 | 105,300.00 | 108,100.00 | 100,500.00 | 101,100.00 | 0.0M |
| 2021-01-20 | 103,100.00 | 109,300.00 | 103,000.00 | 104,200.00 | 0.0M |
| 2021-01-19 | 102,400.00 | 105,400.00 | 98,500.00 | 104,100.00 | 0.0M |
| 2021-01-18 | 111,200.00 | 112,900.00 | 103,100.00 | 103,500.00 | 0.0M |
| 2021-01-17 | 113,200.00 | 113,200.00 | 113,200.00 | 113,200.00 | 0.0M |
| 2021-01-15 | 117,300.00 | 118,400.00 | 111,300.00 | 113,200.00 | 0.6M |
| 2021-01-14 | 118,400.00 | 121,300.00 | 114,100.00 | 116,200.00 | 0.0M |
| 2021-01-13 | 118,200.00 | 121,200.00 | 113,400.00 | 117,000.00 | 0.0M |
| 2021-01-12 | 113,700.00 | 126,400.00 | 113,400.00 | 118,000.00 | 0.0M |
| 2021-01-11 | 115,800.00 | 118,600.00 | 108,300.00 | 114,000.00 | 0.0M |
| 2021-01-10 | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 0.0M |
| 2021-01-08 | 122,500.00 | 123,500.00 | 115,300.00 | 118,600.00 | 0.9M |
| 2021-01-07 | 124,500.00 | 130,000.00 | 115,600.00 | 123,800.00 | 0.0M |
| 2021-01-06 | 114,000.00 | 140,000.00 | 113,500.00 | 120,600.00 | 0.0M |
| 2021-01-05 | 118,900.00 | 124,500.00 | 110,800.00 | 119,400.00 | 0.0M |
| 2021-01-04 | 92,100.00 | 119,700.00 | 92,100.00 | 119,700.00 | 0.0M |