GC Biopharma Corp (006280)

006280
🏛️ 韓国 →
130,800.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 141,600.00 141,800.00 138,500.00 138,600.00 5.5K
09:05 138,500.00 138,700.00 137,900.00 138,200.00 1.4K
09:10 138,200.00 138,600.00 138,100.00 138,300.00 1.1K
09:15 138,300.00 138,600.00 138,100.00 138,500.00 0.7K
09:20 138,600.00 139,200.00 138,300.00 139,100.00 1.1K
09:25 139,200.00 139,900.00 138,800.00 138,900.00 1.2K
09:30 139,000.00 139,800.00 139,000.00 139,600.00 0.6K
09:35 139,600.00 139,600.00 139,200.00 139,200.00 0.8K
09:40 139,200.00 139,200.00 138,700.00 139,000.00 1.7K
09:45 139,100.00 139,500.00 139,000.00 139,500.00 1.1K
09:50 139,500.00 139,500.00 139,200.00 139,300.00 0.2K
09:55 139,200.00 139,500.00 139,200.00 139,400.00 0.1K
10:00 139,500.00 139,600.00 139,400.00 139,600.00 0.1K
10:05 139,600.00 139,700.00 139,500.00 139,600.00 0.2K
10:10 139,600.00 139,800.00 139,500.00 139,500.00 0.3K
10:15 139,500.00 139,700.00 139,300.00 139,500.00 0.6K
10:20 139,400.00 139,700.00 139,400.00 139,400.00 0.3K
10:25 139,400.00 139,500.00 139,300.00 139,300.00 0.4K
10:30 139,300.00 139,400.00 139,200.00 139,200.00 0.2K
10:35 139,300.00 139,400.00 139,200.00 139,300.00 0.1K
10:40 139,200.00 139,300.00 139,100.00 139,100.00 0.2K
10:45 139,200.00 139,500.00 139,100.00 139,500.00 0.5K
10:50 139,400.00 139,500.00 139,200.00 139,200.00 0.2K
10:55 139,300.00 139,600.00 139,300.00 139,500.00 0.2K
11:00 139,500.00 139,800.00 139,500.00 139,700.00 0.3K
11:05 139,700.00 139,800.00 139,600.00 139,700.00 0.4K
11:10 139,700.00 139,800.00 139,600.00 139,800.00 0.3K
11:15 139,600.00 139,800.00 139,500.00 139,700.00 0.1K
11:20 139,700.00 139,800.00 139,500.00 139,500.00 0.2K
11:25 139,500.00 139,600.00 139,400.00 139,500.00 0.2K
11:30 139,500.00 139,700.00 139,500.00 139,700.00 0.2K
11:35 139,700.00 140,100.00 139,600.00 140,100.00 0.5K
11:40 140,000.00 140,200.00 140,000.00 140,200.00 0.3K
11:45 140,200.00 140,200.00 139,600.00 139,800.00 0.5K
11:50 139,800.00 140,000.00 139,800.00 140,000.00 0.2K
11:55 139,900.00 140,000.00 139,800.00 140,000.00 0.3K
12:00 139,900.00 140,000.00 139,800.00 139,800.00 0.3K
12:05 139,800.00 140,000.00 139,500.00 139,500.00 0.3K
12:10 139,700.00 139,800.00 139,500.00 139,800.00 0.3K
12:15 139,500.00 139,800.00 139,400.00 139,400.00 0.4K
12:20 139,400.00 139,800.00 139,400.00 139,800.00 0.3K
12:25 140,000.00 140,000.00 139,700.00 139,700.00 0.3K
12:30 139,700.00 139,700.00 139,600.00 139,700.00 0.3K
12:35 139,700.00 139,800.00 139,600.00 139,800.00 0.2K
12:40 139,800.00 139,800.00 139,600.00 139,600.00 0.2K
12:45 139,700.00 139,700.00 139,400.00 139,400.00 0.4K
12:50 139,400.00 139,600.00 139,400.00 139,600.00 0.2K
12:55 139,600.00 139,700.00 139,500.00 139,600.00 0.2K
13:00 139,700.00 139,700.00 139,300.00 139,400.00 0.7K
13:05 139,500.00 139,500.00 139,100.00 139,200.00 0.6K
13:10 139,200.00 139,200.00 139,000.00 139,100.00 0.3K
13:15 139,200.00 139,500.00 139,000.00 139,400.00 0.2K
13:20 139,200.00 139,700.00 139,200.00 139,300.00 0.6K
13:25 139,300.00 140,800.00 139,300.00 140,600.00 0.9K
13:30 140,500.00 140,600.00 139,500.00 139,500.00 0.6K
13:35 139,600.00 139,700.00 139,500.00 139,500.00 0.2K
13:40 139,500.00 139,900.00 139,400.00 139,900.00 0.6K
13:45 139,700.00 140,400.00 139,700.00 140,100.00 0.8K
13:50 140,100.00 140,400.00 140,100.00 140,300.00 0.3K
13:55 140,300.00 140,400.00 140,000.00 140,000.00 0.3K
14:00 140,000.00 140,300.00 140,000.00 140,300.00 0.2K
14:05 140,200.00 140,300.00 140,100.00 140,200.00 0.3K
14:10 140,100.00 140,200.00 139,600.00 139,900.00 0.5K
14:15 139,800.00 139,900.00 139,700.00 139,700.00 0.2K
14:20 139,600.00 139,700.00 139,500.00 139,500.00 0.2K
14:25 139,500.00 140,000.00 139,500.00 140,000.00 0.1K
14:30 139,900.00 139,900.00 139,500.00 139,700.00 0.2K
14:35 139,600.00 139,800.00 139,300.00 139,500.00 0.4K
14:40 139,500.00 139,600.00 139,400.00 139,600.00 0.3K
14:45 139,600.00 139,600.00 139,400.00 139,500.00 0.3K
14:50 139,500.00 139,600.00 139,400.00 139,500.00 0.5K
14:55 139,600.00 139,600.00 139,400.00 139,500.00 0.2K
15:00 139,400.00 139,500.00 139,400.00 139,500.00 0.3K
15:05 139,500.00 139,500.00 139,400.00 139,400.00 0.1K
15:10 139,500.00 139,600.00 139,400.00 139,500.00 0.4K
15:15 139,500.00 139,600.00 139,300.00 139,400.00 0.3K
15:25 139,500.00 139,500.00 139,500.00 139,500.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし