Gazit Malls FI Imobiliario (GZIT11)

GZIT11
🏛️ ブラジル →
44.41
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 40.35 40.35 40.35 40.35 0.1K
10:05 40.35 40.35 40.32 40.35 0.0K
10:15 40.45 40.49 40.45 40.49 0.2K
10:20 40.35 40.35 40.35 40.35 0.1K
10:30 40.31 40.31 40.31 40.31 0.0K
10:35 40.35 40.35 40.35 40.35 0.0K
10:45 40.35 40.35 40.35 40.35 0.0K
10:50 40.48 40.48 40.48 40.48 0.1K
10:55 40.44 40.59 40.44 40.59 0.4K
11:05 40.50 40.50 40.50 40.50 0.0K
11:10 40.32 40.32 40.32 40.32 0.1K
11:20 40.32 40.32 40.30 40.30 0.2K
11:25 40.32 40.32 40.32 40.32 0.0K
11:35 40.30 40.30 40.30 40.30 0.0K
11:40 40.30 40.32 40.30 40.30 0.2K
11:45 40.30 40.32 40.30 40.30 0.0K
11:50 40.32 40.32 40.29 40.29 0.0K
11:55 40.30 40.32 40.25 40.32 0.7K
12:00 40.32 40.32 40.26 40.26 0.0K
12:05 40.26 40.32 40.26 40.32 0.0K
12:10 40.32 40.32 40.26 40.26 0.0K
12:15 40.32 40.32 40.26 40.26 0.0K
12:20 40.26 40.32 40.26 40.32 0.0K
12:25 40.26 40.32 40.26 40.28 0.0K
12:30 40.32 40.32 40.28 40.32 0.0K
12:35 40.32 40.32 40.29 40.32 0.0K
12:40 40.32 40.32 40.26 40.26 0.0K
12:45 40.32 40.32 40.26 40.32 0.0K
12:50 40.26 40.32 40.26 40.26 0.0K
12:55 40.32 40.32 40.26 40.32 0.0K
13:00 40.26 40.32 40.26 40.32 0.0K
13:05 40.26 40.32 40.25 40.25 0.5K
13:10 40.25 40.32 40.25 40.26 0.0K
13:15 40.32 40.32 40.26 40.26 0.0K
13:20 40.26 40.32 40.26 40.31 0.0K
13:25 40.27 40.32 40.27 40.27 0.0K
13:30 40.27 40.32 40.26 40.26 0.0K
13:35 40.32 40.32 40.26 40.30 0.0K
13:40 40.30 40.32 40.25 40.31 0.0K
13:45 40.32 40.32 40.25 40.25 0.0K
13:50 40.25 40.32 40.25 40.30 0.0K
13:55 40.30 40.31 40.26 40.30 0.0K
14:00 40.26 40.31 40.25 40.26 0.0K
14:05 40.26 40.59 40.25 40.31 1.8K
14:10 40.44 40.58 40.30 40.30 0.0K
14:15 40.29 40.41 40.27 40.27 0.0K
14:20 40.27 40.43 40.27 40.27 0.0K
14:25 40.28 40.41 40.27 40.27 0.0K
14:30 40.27 40.41 40.27 40.28 0.0K
14:35 40.27 40.40 40.27 40.27 0.0K
14:40 40.27 40.38 40.27 40.27 0.0K
14:45 40.27 40.28 40.27 40.28 0.0K
14:50 40.28 40.57 40.27 40.27 0.4K
14:55 40.26 40.45 40.25 40.39 0.0K
15:00 40.40 40.40 40.26 40.39 0.0K
15:05 40.27 40.39 40.26 40.39 0.0K
15:10 40.27 40.39 40.26 40.26 0.0K
15:15 40.26 40.40 40.25 40.25 0.0K
15:20 40.25 40.39 40.25 40.37 0.0K
15:25 40.25 40.39 40.25 40.39 0.0K
15:30 40.26 40.38 40.25 40.26 0.0K
15:35 40.26 40.54 40.26 40.53 0.0K
15:40 40.27 40.38 40.26 40.26 0.0K
15:45 40.37 40.37 40.25 40.25 0.0K
15:50 40.25 40.37 40.25 40.36 0.0K
15:55 40.26 40.53 40.25 40.53 0.0K
16:00 40.54 40.58 40.53 40.58 0.1K
16:05 40.58 40.59 40.32 40.59 0.1K
16:10 40.59 40.69 40.33 40.69 0.1K
16:15 40.69 41.00 40.26 40.98 0.5K
16:20 40.98 40.99 40.89 40.95 0.1K
16:25 40.94 40.94 40.68 40.94 0.4K
16:30 40.94 40.94 40.68 40.80 0.1K
16:35 40.80 40.80 40.59 40.80 0.1K
16:40 40.80 40.80 40.58 40.58 0.1K
16:45 40.61 40.61 40.57 40.61 0.1K
16:50 40.58 40.61 40.58 40.58 0.1K
16:55 40.58 40.61 40.57 40.57 0.2K
17:00 40.57 40.61 40.32 40.36 0.2K
17:05 40.36 40.61 40.36 40.37 0.0K
17:10 40.36 40.80 40.28 40.49 1.1K
17:15 40.49 40.77 40.27 40.58 0.1K
17:20 40.58 40.75 40.58 40.58 0.0K
17:25 40.58 40.79 40.26 40.26 0.2K
17:30 40.26 40.48 40.25 40.25 0.5K
17:35 40.25 40.45 40.25 40.27 0.0K
17:40 40.27 40.48 40.25 40.48 0.0K
17:45 40.26 40.46 40.26 40.45 0.0K
17:50 40.26 40.45 40.26 40.27 0.0K
17:55 40.27 40.27 40.27 40.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし