970.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,529.00 | 1,570.00 | 1,520.00 | 1,530.00 | 0.0M |
| 2024-12-30 | 1,530.00 | 1,594.00 | 1,514.00 | 1,526.00 | 0.0M |
| 2024-12-27 | 1,530.00 | 1,544.00 | 1,530.00 | 1,536.00 | 0.0M |
| 2024-12-24 | 1,594.00 | 1,594.00 | 1,536.00 | 1,538.00 | 0.0M |
| 2024-12-23 | 1,540.00 | 1,562.00 | 1,520.00 | 1,530.00 | 0.1M |
| 2024-12-20 | 1,548.00 | 1,554.00 | 1,525.00 | 1,536.00 | 0.2M |
| 2024-12-19 | 1,570.00 | 1,570.00 | 1,534.00 | 1,550.00 | 0.3M |
| 2024-12-18 | 1,580.00 | 1,604.00 | 1,551.73 | 1,560.00 | 0.1M |
| 2024-12-17 | 1,608.00 | 1,612.00 | 1,566.00 | 1,572.00 | 0.1M |
| 2024-12-16 | 1,606.00 | 1,632.00 | 1,601.50 | 1,608.00 | 0.2M |
| 2024-12-13 | 1,620.00 | 1,634.00 | 1,608.00 | 1,610.00 | 0.1M |
| 2024-12-12 | 1,638.00 | 1,664.50 | 1,618.00 | 1,618.00 | 0.6M |
| 2024-12-11 | 1,662.00 | 1,662.00 | 1,612.00 | 1,644.00 | 0.1M |
| 2024-12-10 | 1,650.00 | 1,652.00 | 1,602.00 | 1,620.00 | 0.2M |
| 2024-12-09 | 1,562.00 | 1,650.00 | 1,562.00 | 1,640.00 | 0.2M |
| 2024-12-06 | 1,650.00 | 1,734.00 | 1,620.00 | 1,642.00 | 0.1M |
| 2024-12-05 | 1,650.00 | 1,650.00 | 1,614.00 | 1,628.00 | 0.2M |
| 2024-12-04 | 1,650.00 | 1,650.00 | 1,610.00 | 1,626.00 | 0.1M |
| 2024-12-03 | 1,636.00 | 1,640.00 | 1,562.46 | 1,618.00 | 0.3M |
| 2024-12-02 | 1,592.00 | 1,600.00 | 1,552.00 | 1,584.00 | 0.2M |
| 2024-11-29 | 1,640.00 | 1,640.00 | 1,578.00 | 1,580.00 | 0.2M |
| 2024-11-28 | 1,574.00 | 1,616.00 | 1,566.00 | 1,616.00 | 0.3M |
| 2024-11-27 | 1,548.00 | 1,588.00 | 1,548.00 | 1,576.00 | 0.1M |
| 2024-11-26 | 1,640.00 | 1,642.00 | 1,570.00 | 1,574.00 | 0.1M |
| 2024-11-25 | 1,578.00 | 1,638.00 | 1,562.00 | 1,586.00 | 0.2M |
| 2024-11-22 | 1,642.00 | 1,642.00 | 1,568.89 | 1,584.00 | 0.1M |
| 2024-11-21 | 1,556.96 | 1,576.00 | 1,556.96 | 1,572.00 | 0.1M |
| 2024-11-20 | 1,592.00 | 1,600.00 | 1,550.00 | 1,570.00 | 0.2M |
| 2024-11-19 | 1,609.47 | 1,640.00 | 1,580.00 | 1,584.00 | 0.1M |
| 2024-11-18 | 1,550.00 | 1,640.00 | 1,550.00 | 1,604.00 | 0.1M |
| 2024-11-15 | 1,642.00 | 1,642.00 | 1,590.00 | 1,604.00 | 0.3M |
| 2024-11-14 | 1,642.00 | 1,642.00 | 1,576.00 | 1,604.00 | 0.2M |
| 2024-11-13 | 1,548.00 | 1,642.00 | 1,548.00 | 1,594.00 | 0.2M |
| 2024-11-12 | 1,542.00 | 1,630.00 | 1,542.00 | 1,600.00 | 0.1M |
| 2024-11-11 | 1,598.80 | 1,630.00 | 1,578.00 | 1,620.00 | 0.1M |
| 2024-11-08 | 1,580.00 | 1,606.00 | 1,544.02 | 1,606.00 | 0.2M |
| 2024-11-07 | 1,620.00 | 1,620.00 | 1,586.00 | 1,590.00 | 0.2M |
| 2024-11-06 | 1,642.00 | 1,642.00 | 1,544.00 | 1,594.00 | 0.2M |
| 2024-11-05 | 1,600.00 | 1,600.00 | 1,568.00 | 1,588.00 | 0.2M |
| 2024-11-04 | 1,678.00 | 1,678.00 | 1,578.00 | 1,588.00 | 0.1M |
| 2024-11-01 | 1,612.00 | 1,622.00 | 1,562.00 | 1,610.00 | 0.1M |
| 2024-10-31 | 1,562.00 | 1,634.00 | 1,562.00 | 1,588.00 | 0.7M |
| 2024-10-30 | 1,590.00 | 1,668.00 | 1,560.00 | 1,628.00 | 0.5M |
| 2024-10-29 | 1,644.00 | 1,644.00 | 1,554.40 | 1,582.00 | 0.2M |
| 2024-10-28 | 1,608.00 | 1,626.00 | 1,569.26 | 1,586.00 | 0.2M |
| 2024-10-25 | 1,596.00 | 1,616.00 | 1,580.00 | 1,604.00 | 0.3M |
| 2024-10-24 | 1,600.80 | 1,610.00 | 1,569.68 | 1,580.00 | 0.1M |
| 2024-10-23 | 1,602.00 | 1,634.00 | 1,576.00 | 1,600.00 | 0.2M |
| 2024-10-22 | 1,606.00 | 1,648.00 | 1,586.00 | 1,600.00 | 0.2M |
| 2024-10-21 | 1,660.00 | 1,660.00 | 1,606.00 | 1,606.00 | 0.4M |
| 2024-10-18 | 1,586.00 | 1,684.00 | 1,586.00 | 1,666.00 | 0.3M |
| 2024-10-17 | 1,650.00 | 1,654.00 | 1,628.00 | 1,640.00 | 0.2M |
| 2024-10-16 | 1,682.00 | 1,682.00 | 1,614.00 | 1,636.00 | 0.4M |
| 2024-10-15 | 1,620.00 | 1,634.00 | 1,615.00 | 1,624.00 | 0.2M |
| 2024-10-14 | 1,602.00 | 1,666.00 | 1,596.00 | 1,618.00 | 0.3M |
| 2024-10-11 | 1,600.00 | 1,648.00 | 1,600.00 | 1,622.00 | 0.2M |
| 2024-10-10 | 1,602.00 | 1,658.00 | 1,602.00 | 1,638.00 | 0.2M |
| 2024-10-09 | 1,694.00 | 1,694.00 | 1,634.00 | 1,642.00 | 0.1M |
| 2024-10-08 | 1,660.00 | 1,692.00 | 1,642.00 | 1,654.00 | 0.3M |
| 2024-10-07 | 1,680.00 | 1,692.00 | 1,602.00 | 1,676.00 | 0.3M |
| 2024-10-04 | 1,656.00 | 1,682.00 | 1,624.00 | 1,666.00 | 0.1M |
| 2024-10-03 | 1,694.00 | 1,694.00 | 1,632.00 | 1,664.00 | 0.3M |
| 2024-10-02 | 1,602.00 | 1,654.00 | 1,602.00 | 1,654.00 | 0.2M |
| 2024-10-01 | 1,692.00 | 1,692.00 | 1,618.00 | 1,638.00 | 0.1M |
| 2024-09-30 | 1,686.00 | 1,732.00 | 1,642.00 | 1,668.00 | 0.2M |
| 2024-09-27 | 1,738.00 | 1,738.00 | 1,690.00 | 1,690.00 | 0.8M |
| 2024-09-26 | 1,709.21 | 1,744.00 | 1,706.00 | 1,706.00 | 0.8M |
| 2024-09-25 | 1,704.00 | 1,720.00 | 1,690.00 | 1,720.00 | 0.2M |
| 2024-09-24 | 1,706.00 | 1,716.00 | 1,682.08 | 1,698.00 | 0.2M |
| 2024-09-23 | 1,694.00 | 1,712.00 | 1,670.00 | 1,704.00 | 0.1M |
| 2024-09-20 | 1,700.00 | 1,704.00 | 1,670.00 | 1,694.00 | 0.3M |
| 2024-09-19 | 1,690.00 | 1,707.00 | 1,674.00 | 1,696.00 | 0.6M |
| 2024-09-18 | 1,700.00 | 1,706.00 | 1,680.00 | 1,706.00 | 0.3M |
| 2024-09-17 | 1,644.00 | 1,708.00 | 1,644.00 | 1,690.00 | 0.5M |
| 2024-09-16 | 1,698.00 | 1,706.00 | 1,650.00 | 1,700.00 | 0.5M |
| 2024-09-13 | 1,630.00 | 1,730.00 | 1,602.00 | 1,684.00 | 0.3M |
| 2024-09-12 | 1,670.00 | 1,728.00 | 1,670.00 | 1,710.00 | 0.6M |
| 2024-09-11 | 1,694.00 | 1,710.00 | 1,642.00 | 1,704.00 | 0.5M |
| 2024-09-10 | 1,570.00 | 1,710.00 | 1,544.00 | 1,694.00 | 1.0M |
| 2024-09-09 | 1,502.00 | 1,520.00 | 1,498.00 | 1,502.00 | 0.3M |
| 2024-09-06 | 1,510.00 | 1,510.00 | 1,460.00 | 1,496.00 | 0.4M |
| 2024-09-05 | 1,470.00 | 1,502.00 | 1,470.00 | 1,470.00 | 0.2M |
| 2024-09-04 | 1,476.00 | 1,504.00 | 1,472.67 | 1,500.00 | 0.3M |
| 2024-09-03 | 1,502.00 | 1,520.70 | 1,488.00 | 1,494.00 | 0.1M |
| 2024-09-02 | 1,536.00 | 1,550.00 | 1,502.00 | 1,502.00 | 0.2M |
| 2024-08-30 | 1,516.00 | 1,540.00 | 1,516.00 | 1,532.00 | 0.3M |
| 2024-08-29 | 1,554.00 | 1,566.00 | 1,518.00 | 1,522.00 | 0.1M |
| 2024-08-28 | 1,510.00 | 1,556.00 | 1,510.00 | 1,542.00 | 0.2M |
| 2024-08-27 | 1,512.00 | 1,544.00 | 1,512.00 | 1,538.00 | 0.7M |
| 2024-08-23 | 1,524.00 | 1,550.00 | 1,516.00 | 1,516.00 | 0.1M |
| 2024-08-22 | 1,526.00 | 1,561.00 | 1,520.00 | 1,530.00 | 0.2M |
| 2024-08-21 | 1,542.00 | 1,552.00 | 1,516.00 | 1,526.00 | 0.3M |
| 2024-08-20 | 1,526.00 | 1,544.00 | 1,514.00 | 1,534.00 | 0.1M |
| 2024-08-19 | 1,500.00 | 1,524.00 | 1,500.00 | 1,524.00 | 0.5M |
| 2024-08-16 | 1,478.00 | 1,510.00 | 1,475.00 | 1,492.00 | 0.8M |
| 2024-08-15 | 1,498.00 | 1,498.89 | 1,476.00 | 1,480.00 | 0.7M |
| 2024-08-14 | 1,516.00 | 1,520.00 | 1,489.92 | 1,492.00 | 0.1M |
| 2024-08-13 | 1,490.00 | 1,510.00 | 1,476.56 | 1,500.00 | 0.4M |
| 2024-08-12 | 1,520.00 | 1,536.00 | 1,486.00 | 1,486.00 | 0.3M |
| 2024-08-09 | 1,508.04 | 1,518.00 | 1,496.00 | 1,518.00 | 0.2M |
| 2024-08-08 | 1,480.00 | 1,504.00 | 1,424.00 | 1,504.00 | 1.0M |
| 2024-08-07 | 1,491.28 | 1,498.90 | 1,480.00 | 1,488.00 | 0.4M |
| 2024-08-06 | 1,480.00 | 1,486.00 | 1,452.50 | 1,484.00 | 0.2M |
| 2024-08-05 | 1,444.00 | 1,472.00 | 1,406.00 | 1,448.00 | 0.5M |
| 2024-08-02 | 1,450.00 | 1,510.00 | 1,450.00 | 1,490.00 | 0.1M |
| 2024-08-01 | 1,500.00 | 1,522.00 | 1,486.00 | 1,508.00 | 0.3M |
| 2024-07-31 | 1,496.00 | 1,496.00 | 1,462.00 | 1,486.00 | 0.1M |
| 2024-07-30 | 1,400.00 | 1,493.52 | 1,400.00 | 1,486.00 | 0.1M |
| 2024-07-29 | 1,480.00 | 1,487.00 | 1,456.00 | 1,460.00 | 0.1M |
| 2024-07-26 | 1,480.00 | 1,480.00 | 1,428.00 | 1,480.00 | 0.2M |
| 2024-07-25 | 1,484.00 | 1,484.00 | 1,414.00 | 1,452.00 | 0.2M |
| 2024-07-24 | 1,402.00 | 1,448.00 | 1,402.00 | 1,434.00 | 0.2M |
| 2024-07-23 | 1,457.17 | 1,457.17 | 1,434.00 | 1,440.00 | 0.5M |
| 2024-07-22 | 1,492.00 | 1,492.00 | 1,448.00 | 1,450.00 | 0.2M |
| 2024-07-19 | 1,436.00 | 1,452.00 | 1,416.00 | 1,446.00 | 0.1M |
| 2024-07-18 | 1,402.09 | 1,462.00 | 1,402.09 | 1,442.00 | 0.1M |
| 2024-07-17 | 1,450.00 | 1,482.00 | 1,450.00 | 1,456.00 | 0.1M |
| 2024-07-16 | 1,436.00 | 1,470.00 | 1,436.00 | 1,468.00 | 0.2M |
| 2024-07-15 | 1,429.62 | 1,462.00 | 1,402.00 | 1,446.00 | 0.1M |
| 2024-07-12 | 1,457.00 | 1,468.00 | 1,442.00 | 1,444.00 | 0.2M |
| 2024-07-11 | 1,420.00 | 1,470.00 | 1,420.00 | 1,452.00 | 0.1M |
| 2024-07-10 | 1,480.00 | 1,480.00 | 1,422.00 | 1,436.00 | 0.1M |
| 2024-07-09 | 1,436.00 | 1,452.00 | 1,432.00 | 1,436.00 | 0.2M |
| 2024-07-08 | 1,419.50 | 1,450.00 | 1,419.50 | 1,432.00 | 0.1M |
| 2024-07-05 | 1,450.00 | 1,450.00 | 1,422.68 | 1,438.00 | 0.1M |
| 2024-07-04 | 1,426.00 | 1,445.00 | 1,416.50 | 1,432.00 | 0.1M |
| 2024-07-03 | 1,406.00 | 1,432.00 | 1,386.00 | 1,424.00 | 0.1M |
| 2024-07-02 | 1,402.00 | 1,436.00 | 1,388.00 | 1,414.00 | 0.2M |
| 2024-07-01 | 1,381.50 | 1,426.00 | 1,381.50 | 1,418.00 | 0.1M |
| 2024-06-28 | 1,436.00 | 1,436.00 | 1,410.00 | 1,410.00 | 0.1M |
| 2024-06-27 | 1,408.00 | 1,432.00 | 1,402.00 | 1,430.00 | 0.2M |
| 2024-06-26 | 1,420.00 | 1,446.00 | 1,409.50 | 1,422.00 | 0.1M |
| 2024-06-25 | 1,420.00 | 1,460.00 | 1,420.00 | 1,444.00 | 0.1M |
| 2024-06-24 | 1,450.00 | 1,470.00 | 1,439.00 | 1,460.00 | 0.1M |
| 2024-06-21 | 1,456.00 | 1,476.00 | 1,437.01 | 1,450.00 | 0.1M |
| 2024-06-20 | 1,460.00 | 1,488.00 | 1,450.49 | 1,476.00 | 0.1M |
| 2024-06-19 | 1,488.00 | 1,488.00 | 1,444.00 | 1,460.00 | 0.2M |
| 2024-06-18 | 1,476.00 | 1,476.00 | 1,447.35 | 1,450.00 | 0.2M |
| 2024-06-17 | 1,446.00 | 1,456.00 | 1,436.56 | 1,454.00 | 0.1M |
| 2024-06-14 | 1,433.00 | 1,446.00 | 1,428.00 | 1,442.00 | 0.2M |
| 2024-06-13 | 1,432.00 | 1,460.00 | 1,420.00 | 1,440.00 | 0.3M |
| 2024-06-12 | 1,446.00 | 1,446.00 | 1,415.55 | 1,436.00 | 0.2M |
| 2024-06-11 | 1,450.00 | 1,450.00 | 1,428.00 | 1,440.00 | 0.1M |
| 2024-06-10 | 1,432.00 | 1,480.00 | 1,432.00 | 1,436.00 | 0.1M |
| 2024-06-07 | 1,422.00 | 1,488.00 | 1,422.00 | 1,464.00 | 0.1M |
| 2024-06-06 | 1,474.00 | 1,486.00 | 1,453.88 | 1,454.00 | 0.2M |
| 2024-06-05 | 1,488.00 | 1,488.00 | 1,460.00 | 1,472.00 | 0.2M |
| 2024-06-04 | 1,464.00 | 1,480.00 | 1,450.00 | 1,468.00 | 0.3M |
| 2024-06-03 | 1,468.00 | 1,488.00 | 1,446.00 | 1,450.00 | 0.2M |
| 2024-05-31 | 1,422.00 | 1,468.00 | 1,422.00 | 1,452.00 | 0.3M |
| 2024-05-30 | 1,428.67 | 1,468.00 | 1,428.67 | 1,462.00 | 0.2M |
| 2024-05-29 | 1,460.00 | 1,500.00 | 1,452.00 | 1,458.00 | 0.2M |
| 2024-05-28 | 1,494.00 | 1,500.00 | 1,458.00 | 1,460.00 | 0.1M |
| 2024-05-24 | 1,460.00 | 1,496.00 | 1,454.00 | 1,496.00 | 0.1M |
| 2024-05-23 | 1,452.00 | 1,480.00 | 1,452.00 | 1,466.00 | 0.2M |
| 2024-05-22 | 1,500.00 | 1,500.00 | 1,454.00 | 1,470.00 | 0.1M |
| 2024-05-21 | 1,470.00 | 1,518.00 | 1,470.00 | 1,486.00 | 1.5M |
| 2024-05-20 | 1,502.00 | 1,502.00 | 1,470.00 | 1,490.00 | 0.6M |
| 2024-05-17 | 1,480.00 | 1,500.00 | 1,468.00 | 1,468.00 | 0.2M |
| 2024-05-16 | 1,496.00 | 1,496.00 | 1,468.80 | 1,476.00 | 0.4M |
| 2024-05-15 | 1,438.00 | 1,476.00 | 1,438.00 | 1,468.00 | 0.3M |
| 2024-05-14 | 1,442.00 | 1,446.00 | 1,416.00 | 1,438.00 | 0.1M |
| 2024-05-13 | 1,426.00 | 1,444.00 | 1,412.00 | 1,416.00 | 0.5M |
| 2024-05-10 | 1,390.00 | 1,430.00 | 1,382.07 | 1,414.00 | 0.1M |
| 2024-05-09 | 1,396.00 | 1,396.00 | 1,362.00 | 1,390.00 | 0.4M |
| 2024-05-08 | 1,350.00 | 1,396.00 | 1,336.00 | 1,396.00 | 0.2M |
| 2024-05-07 | 1,302.00 | 1,360.00 | 1,302.00 | 1,344.00 | 0.3M |
| 2024-05-03 | 1,354.00 | 1,370.00 | 1,342.00 | 1,342.00 | 0.1M |
| 2024-05-02 | 1,338.00 | 1,355.00 | 1,308.00 | 1,342.00 | 0.2M |
| 2024-05-01 | 1,306.67 | 1,318.00 | 1,300.00 | 1,310.00 | 0.3M |
| 2024-04-30 | 1,320.00 | 1,323.99 | 1,302.00 | 1,308.00 | 0.2M |
| 2024-04-29 | 1,292.00 | 1,322.00 | 1,292.00 | 1,316.00 | 0.3M |
| 2024-04-26 | 1,350.00 | 1,350.00 | 1,292.80 | 1,310.00 | 0.1M |
| 2024-04-25 | 1,302.00 | 1,326.40 | 1,299.99 | 1,300.00 | 0.2M |
| 2024-04-24 | 1,320.00 | 1,332.00 | 1,314.00 | 1,322.00 | 0.6M |
| 2024-04-23 | 1,320.00 | 1,329.95 | 1,314.00 | 1,320.00 | 0.3M |
| 2024-04-22 | 1,328.00 | 1,346.00 | 1,315.99 | 1,316.00 | 0.1M |
| 2024-04-19 | 1,316.00 | 1,332.00 | 1,294.00 | 1,328.00 | 0.3M |
| 2024-04-18 | 1,300.00 | 1,336.00 | 1,300.00 | 1,314.00 | 0.2M |
| 2024-04-17 | 1,310.00 | 1,353.20 | 1,310.00 | 1,322.00 | 0.1M |
| 2024-04-16 | 1,344.00 | 1,351.60 | 1,318.00 | 1,322.00 | 0.2M |
| 2024-04-15 | 1,332.00 | 1,386.00 | 1,332.00 | 1,350.00 | 0.2M |
| 2024-04-12 | 1,384.00 | 1,386.14 | 1,344.00 | 1,348.00 | 0.3M |
| 2024-04-11 | 1,359.00 | 1,372.00 | 1,346.00 | 1,368.00 | 0.1M |
| 2024-04-10 | 1,330.00 | 1,366.07 | 1,330.00 | 1,358.00 | 0.1M |
| 2024-04-09 | 1,350.00 | 1,358.00 | 1,330.00 | 1,332.00 | 0.1M |
| 2024-04-08 | 1,340.00 | 1,360.00 | 1,334.48 | 1,350.00 | 0.1M |
| 2024-04-05 | 1,338.00 | 1,350.00 | 1,330.00 | 1,340.00 | 0.1M |
| 2024-04-04 | 1,345.92 | 1,378.00 | 1,336.00 | 1,348.00 | 0.3M |
| 2024-04-03 | 1,338.00 | 1,363.91 | 1,336.00 | 1,352.00 | 0.1M |
| 2024-04-02 | 1,370.00 | 1,392.00 | 1,339.99 | 1,340.00 | 0.2M |
| 2024-03-28 | 1,366.00 | 1,370.00 | 1,350.00 | 1,368.00 | 0.3M |
| 2024-03-27 | 1,338.00 | 1,376.00 | 1,338.00 | 1,360.00 | 0.3M |
| 2024-03-26 | 1,373.64 | 1,392.00 | 1,339.06 | 1,352.00 | 0.3M |
| 2024-03-25 | 1,414.00 | 1,418.00 | 1,340.00 | 1,370.00 | 0.8M |
| 2024-03-22 | 1,374.00 | 1,394.00 | 1,350.00 | 1,350.00 | 0.6M |
| 2024-03-21 | 1,362.00 | 1,390.00 | 1,353.46 | 1,372.00 | 0.7M |
| 2024-03-20 | 1,368.00 | 1,382.00 | 1,350.00 | 1,362.00 | 0.4M |
| 2024-03-19 | 1,370.11 | 1,396.00 | 1,350.00 | 1,358.00 | 0.3M |
| 2024-03-18 | 1,307.90 | 1,390.00 | 1,307.90 | 1,372.00 | 0.6M |
| 2024-03-15 | 1,290.00 | 1,332.00 | 1,274.00 | 1,326.00 | 1.0M |
| 2024-03-14 | 1,260.00 | 1,314.00 | 1,260.00 | 1,292.00 | 0.5M |
| 2024-03-13 | 1,274.00 | 1,290.00 | 1,252.00 | 1,278.00 | 0.1M |
| 2024-03-12 | 1,258.00 | 1,290.07 | 1,250.00 | 1,290.00 | 0.2M |
| 2024-03-11 | 1,248.00 | 1,256.00 | 1,225.64 | 1,250.00 | 0.2M |
| 2024-03-08 | 1,229.02 | 1,250.13 | 1,212.00 | 1,250.00 | 0.3M |
| 2024-03-07 | 1,260.00 | 1,261.00 | 1,237.43 | 1,246.00 | 0.1M |
| 2024-03-06 | 1,274.00 | 1,274.00 | 1,234.00 | 1,248.00 | 0.1M |
| 2024-03-05 | 1,240.00 | 1,266.00 | 1,230.00 | 1,254.00 | 0.1M |
| 2024-03-04 | 1,250.00 | 1,266.38 | 1,240.00 | 1,246.00 | 0.1M |
| 2024-03-01 | 1,249.16 | 1,256.69 | 1,232.00 | 1,246.00 | 0.3M |
| 2024-02-29 | 1,272.00 | 1,272.00 | 1,220.00 | 1,234.00 | 0.2M |
| 2024-02-28 | 1,256.00 | 1,265.38 | 1,224.00 | 1,234.00 | 0.1M |
| 2024-02-27 | 1,250.00 | 1,266.00 | 1,246.00 | 1,254.00 | 0.2M |
| 2024-02-26 | 1,228.00 | 1,260.00 | 1,228.00 | 1,256.00 | 0.2M |
| 2024-02-23 | 1,246.00 | 1,259.68 | 1,234.00 | 1,246.00 | 0.1M |
| 2024-02-22 | 1,274.00 | 1,274.00 | 1,222.00 | 1,240.00 | 0.1M |
| 2024-02-21 | 1,274.00 | 1,274.00 | 1,214.00 | 1,230.00 | 0.1M |
| 2024-02-20 | 1,238.00 | 1,270.00 | 1,215.99 | 1,216.00 | 0.1M |
| 2024-02-19 | 1,250.00 | 1,258.00 | 1,216.00 | 1,252.00 | 0.4M |
| 2024-02-16 | 1,234.00 | 1,234.00 | 1,212.90 | 1,224.00 | 0.1M |
| 2024-02-15 | 1,204.00 | 1,242.00 | 1,204.00 | 1,216.00 | 0.1M |
| 2024-02-14 | 1,232.00 | 1,234.00 | 1,204.00 | 1,224.00 | 0.2M |
| 2024-02-13 | 1,176.00 | 1,210.00 | 1,176.00 | 1,204.00 | 0.4M |
| 2024-02-12 | 1,192.00 | 1,207.90 | 1,184.00 | 1,198.00 | 0.5M |
| 2024-02-09 | 1,222.00 | 1,222.00 | 1,176.00 | 1,184.00 | 0.1M |
| 2024-02-08 | 1,194.58 | 1,197.00 | 1,180.00 | 1,194.00 | 0.1M |
| 2024-02-07 | 1,150.00 | 1,188.01 | 1,150.00 | 1,188.00 | 0.3M |
| 2024-02-06 | 1,192.00 | 1,192.00 | 1,152.00 | 1,168.00 | 0.1M |
| 2024-02-05 | 1,194.00 | 1,194.00 | 1,155.00 | 1,156.00 | 0.2M |
| 2024-02-02 | 1,224.00 | 1,224.00 | 1,169.62 | 1,188.00 | 0.2M |
| 2024-02-01 | 1,172.00 | 1,198.00 | 1,162.00 | 1,168.00 | 0.1M |
| 2024-01-31 | 1,190.00 | 1,196.00 | 1,152.00 | 1,194.00 | 0.3M |
| 2024-01-30 | 1,100.00 | 1,182.00 | 1,100.00 | 1,180.00 | 0.2M |
| 2024-01-29 | 1,178.00 | 1,190.00 | 1,146.00 | 1,150.00 | 0.2M |
| 2024-01-26 | 1,178.00 | 1,186.00 | 1,158.00 | 1,180.00 | 0.5M |
| 2024-01-25 | 1,162.00 | 1,194.00 | 1,158.00 | 1,180.00 | 0.1M |
| 2024-01-24 | 1,153.81 | 1,166.00 | 1,140.00 | 1,162.00 | 0.1M |
| 2024-01-23 | 1,140.00 | 1,174.00 | 1,140.00 | 1,146.00 | 0.2M |
| 2024-01-22 | 1,159.00 | 1,165.34 | 1,148.00 | 1,160.00 | 0.1M |
| 2024-01-19 | 1,178.00 | 1,182.00 | 1,122.00 | 1,166.00 | 0.2M |
| 2024-01-18 | 1,194.00 | 1,194.00 | 1,140.00 | 1,174.00 | 0.1M |
| 2024-01-17 | 1,168.00 | 1,176.00 | 1,136.00 | 1,150.00 | 0.2M |
| 2024-01-16 | 1,090.00 | 1,198.00 | 1,090.00 | 1,176.00 | 1.0M |
| 2024-01-15 | 1,072.00 | 1,126.00 | 1,072.00 | 1,108.00 | 0.1M |
| 2024-01-12 | 1,079.27 | 1,110.00 | 1,079.27 | 1,106.00 | 0.1M |
| 2024-01-11 | 1,081.82 | 1,096.40 | 1,078.80 | 1,086.00 | 0.2M |
| 2024-01-10 | 1,081.57 | 1,098.00 | 1,074.00 | 1,086.00 | 0.2M |
| 2024-01-09 | 1,086.00 | 1,104.00 | 1,086.00 | 1,100.00 | 0.2M |
| 2024-01-08 | 1,050.00 | 1,126.00 | 1,050.00 | 1,088.00 | 0.1M |
| 2024-01-05 | 1,120.00 | 1,120.00 | 1,070.00 | 1,080.00 | 0.1M |
| 2024-01-04 | 1,126.00 | 1,126.00 | 1,090.00 | 1,100.00 | 0.3M |
| 2024-01-03 | 1,132.00 | 1,132.00 | 1,090.00 | 1,100.00 | 0.1M |
| 2024-01-02 | 1,140.00 | 1,140.00 | 1,100.00 | 1,100.00 | 0.1M |