42.68
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 53.33 | 57.72 | 50.67 | 54.80 | 0.1M |
| 2024-12-30 | 50.09 | 54.18 | 50.00 | 52.56 | 0.1M |
| 2024-12-27 | 51.24 | 51.24 | 48.98 | 50.09 | 0.1M |
| 2024-12-26 | 53.33 | 53.33 | 49.38 | 51.24 | 0.1M |
| 2024-12-24 | 60.67 | 60.67 | 53.78 | 54.10 | 0.1M |
| 2024-12-23 | 65.78 | 65.78 | 55.56 | 56.44 | 0.1M |
| 2024-12-20 | 57.76 | 61.77 | 53.56 | 57.12 | 0.2M |
| 2024-12-19 | 52.44 | 57.29 | 52.44 | 56.45 | 0.1M |
| 2024-12-18 | 57.73 | 60.89 | 53.43 | 54.60 | 0.2M |
| 2024-12-17 | 50.80 | 57.92 | 49.33 | 56.49 | 0.4M |
| 2024-12-16 | 44.70 | 49.22 | 44.70 | 48.27 | 0.1M |
| 2024-12-13 | 45.56 | 46.44 | 44.00 | 44.70 | 0.1M |
| 2024-12-12 | 44.00 | 45.24 | 44.00 | 44.92 | 0.0M |
| 2024-12-11 | 45.24 | 45.33 | 43.64 | 44.58 | 0.0M |
| 2024-12-10 | 43.12 | 44.49 | 43.12 | 44.34 | 0.1M |
| 2024-12-09 | 43.56 | 44.49 | 43.11 | 43.38 | 0.1M |
| 2024-12-06 | 43.65 | 44.40 | 43.27 | 43.78 | 0.1M |
| 2024-12-05 | 43.11 | 43.78 | 42.69 | 43.65 | 0.1M |
| 2024-12-04 | 44.00 | 44.00 | 42.69 | 43.12 | 0.0M |
| 2024-12-03 | 42.67 | 44.49 | 42.67 | 43.26 | 0.1M |
| 2024-12-02 | 45.33 | 45.33 | 43.11 | 43.35 | 0.1M |
| 2024-11-29 | 46.20 | 46.20 | 43.58 | 44.07 | 0.0M |
| 2024-11-28 | 43.98 | 45.42 | 43.16 | 44.71 | 0.1M |
| 2024-11-27 | 43.67 | 44.00 | 42.67 | 43.56 | 0.0M |
| 2024-11-26 | 45.33 | 48.36 | 43.07 | 43.67 | 0.1M |
| 2024-11-25 | 43.64 | 45.11 | 42.16 | 44.71 | 0.1M |
| 2024-11-22 | 42.84 | 42.84 | 40.93 | 41.78 | 0.0M |
| 2024-11-21 | 44.00 | 44.00 | 42.67 | 42.73 | 0.0M |
| 2024-11-19 | 43.20 | 45.33 | 43.20 | 44.07 | 0.1M |
| 2024-11-18 | 45.76 | 46.53 | 43.02 | 44.53 | 0.0M |
| 2024-11-14 | 40.89 | 44.84 | 39.91 | 44.73 | 0.1M |
| 2024-11-13 | 46.67 | 46.67 | 42.27 | 44.29 | 0.1M |
| 2024-11-12 | 50.22 | 51.96 | 46.69 | 47.47 | 0.1M |
| 2024-11-11 | 49.33 | 50.44 | 46.62 | 48.38 | 0.2M |
| 2024-11-08 | 46.20 | 46.67 | 45.33 | 46.00 | 0.1M |
| 2024-11-07 | 45.56 | 45.82 | 44.53 | 45.02 | 0.0M |
| 2024-11-06 | 43.78 | 45.73 | 43.78 | 45.31 | 0.0M |
| 2024-11-05 | 43.64 | 44.89 | 42.91 | 44.51 | 0.0M |
| 2024-11-04 | 44.00 | 44.00 | 42.69 | 43.78 | 0.0M |
| 2024-11-01 | 45.98 | 45.98 | 43.56 | 44.80 | 0.0M |
| 2024-10-31 | 46.00 | 46.18 | 44.29 | 44.60 | 0.0M |
| 2024-10-30 | 43.73 | 46.62 | 43.73 | 46.47 | 0.1M |
| 2024-10-29 | 44.31 | 46.31 | 44.31 | 46.02 | 0.0M |
| 2024-10-28 | 42.67 | 44.98 | 42.58 | 44.40 | 0.1M |
| 2024-10-25 | 42.80 | 42.84 | 42.80 | 42.84 | 0.0M |
| 2024-10-24 | 43.78 | 43.78 | 43.56 | 43.67 | 0.0M |
| 2024-10-23 | 46.13 | 46.13 | 44.44 | 44.44 | 0.0M |
| 2024-10-22 | 46.00 | 46.00 | 44.38 | 45.24 | 0.0M |
| 2024-10-21 | 44.40 | 45.27 | 44.40 | 45.27 | 0.0M |
| 2024-10-18 | 44.42 | 44.42 | 44.40 | 44.40 | 0.0M |
| 2024-10-17 | 43.56 | 43.56 | 43.56 | 43.56 | 0.0M |
| 2024-10-16 | 42.67 | 42.73 | 41.36 | 42.71 | 0.0M |
| 2024-10-15 | 41.96 | 41.96 | 41.91 | 41.91 | 0.0M |
| 2024-10-14 | 41.13 | 41.13 | 41.13 | 41.13 | 0.0M |
| 2024-10-11 | 41.93 | 41.93 | 40.33 | 40.33 | 0.1M |
| 2024-10-10 | 42.71 | 42.71 | 41.11 | 41.11 | 0.1M |
| 2024-10-09 | 43.51 | 43.51 | 41.89 | 41.89 | 0.1M |
| 2024-10-08 | 42.29 | 42.67 | 42.29 | 42.67 | 0.1M |
| 2024-10-07 | 44.00 | 44.00 | 43.13 | 43.13 | 0.0M |
| 2024-10-04 | 44.00 | 44.27 | 44.00 | 44.00 | 0.0M |
| 2024-10-03 | 45.56 | 45.56 | 44.87 | 44.89 | 0.1M |
| 2024-10-01 | 46.33 | 46.33 | 45.56 | 45.56 | 0.1M |
| 2024-09-30 | 45.61 | 45.61 | 45.44 | 45.44 | 0.1M |
| 2024-09-27 | 43.84 | 44.72 | 43.84 | 44.72 | 0.1M |
| 2024-09-26 | 43.89 | 43.89 | 43.77 | 43.84 | 0.1M |
| 2024-09-25 | 44.89 | 44.89 | 44.66 | 44.66 | 0.1M |
| 2024-09-24 | 45.60 | 45.60 | 45.57 | 45.57 | 0.1M |
| 2024-09-23 | 46.50 | 46.50 | 46.50 | 46.50 | 0.1M |
| 2024-09-20 | 46.87 | 48.16 | 46.67 | 47.44 | 0.3M |
| 2024-09-19 | 45.20 | 45.87 | 44.00 | 45.87 | 0.1M |
| 2024-09-18 | 43.60 | 43.69 | 43.56 | 43.69 | 0.1M |
| 2024-09-17 | 40.88 | 41.61 | 40.44 | 41.61 | 0.2M |
| 2024-09-16 | 40.00 | 40.00 | 39.16 | 39.64 | 0.1M |
| 2024-09-13 | 39.39 | 40.58 | 38.33 | 39.12 | 0.1M |
| 2024-09-12 | 39.09 | 39.82 | 37.27 | 39.39 | 0.2M |
| 2024-09-11 | 39.39 | 39.39 | 37.56 | 39.23 | 0.3M |
| 2024-09-10 | 37.24 | 37.51 | 36.00 | 37.51 | 0.1M |
| 2024-09-09 | 35.04 | 35.86 | 34.67 | 35.73 | 0.2M |
| 2024-09-06 | 34.22 | 34.22 | 34.16 | 34.16 | 0.0M |
| 2024-09-05 | 34.00 | 34.00 | 33.78 | 34.00 | 0.0M |
| 2024-09-04 | 33.55 | 33.55 | 32.89 | 33.33 | 0.0M |
| 2024-09-03 | 33.33 | 33.78 | 32.89 | 32.89 | 0.0M |
| 2024-09-02 | 33.74 | 33.74 | 33.06 | 33.33 | 0.1M |
| 2024-08-30 | 33.06 | 33.73 | 33.06 | 33.73 | 0.0M |
| 2024-08-29 | 34.44 | 34.44 | 33.40 | 33.73 | 0.0M |
| 2024-08-28 | 34.09 | 34.09 | 34.00 | 34.00 | 0.1M |
| 2024-08-27 | 33.45 | 33.45 | 33.38 | 33.42 | 0.0M |
| 2024-08-26 | 32.67 | 32.87 | 32.67 | 32.80 | 0.1M |
| 2024-08-23 | 32.49 | 32.51 | 32.13 | 32.22 | 0.0M |
| 2024-08-22 | 32.02 | 32.03 | 32.00 | 32.03 | 0.0M |
| 2024-08-21 | 32.55 | 32.55 | 32.00 | 32.00 | 0.0M |
| 2024-08-20 | 32.44 | 32.44 | 31.91 | 31.91 | 0.0M |
| 2024-08-19 | 32.89 | 32.89 | 32.44 | 32.44 | 0.0M |
| 2024-08-16 | 32.89 | 32.89 | 32.67 | 32.67 | 0.0M |
| 2024-08-14 | 32.40 | 32.40 | 32.33 | 32.33 | 0.0M |
| 2024-08-13 | 32.22 | 32.22 | 31.67 | 31.87 | 0.0M |
| 2024-08-12 | 32.40 | 32.52 | 32.31 | 32.31 | 0.0M |
| 2024-08-09 | 32.64 | 32.64 | 32.40 | 32.40 | 0.1M |
| 2024-08-08 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1M |
| 2024-08-07 | 31.37 | 31.37 | 31.37 | 31.37 | 0.1M |
| 2024-08-06 | 32.66 | 32.84 | 32.01 | 32.01 | 0.0M |
| 2024-08-05 | 32.66 | 32.66 | 32.66 | 32.66 | 0.1M |
| 2024-08-02 | 32.84 | 32.85 | 32.02 | 32.02 | 0.0M |
| 2024-08-01 | 33.56 | 33.56 | 31.16 | 32.52 | 0.1M |
| 2024-07-31 | 33.24 | 33.56 | 32.22 | 32.27 | 0.0M |
| 2024-07-30 | 31.56 | 33.07 | 31.53 | 32.65 | 0.1M |
| 2024-07-29 | 31.55 | 31.99 | 30.67 | 31.71 | 0.1M |
| 2024-07-26 | 28.10 | 30.48 | 28.10 | 30.47 | 0.1M |
| 2024-07-25 | 27.56 | 29.04 | 26.44 | 29.03 | 0.1M |
| 2024-07-24 | 27.49 | 29.16 | 27.22 | 27.66 | 0.0M |
| 2024-07-23 | 28.89 | 29.55 | 28.65 | 28.65 | 0.0M |
| 2024-07-22 | 31.02 | 31.02 | 28.07 | 30.16 | 0.2M |
| 2024-07-19 | 29.54 | 29.54 | 29.54 | 29.54 | 0.1M |
| 2024-07-18 | 30.75 | 30.75 | 30.14 | 30.14 | 0.0M |
| 2024-07-16 | 31.11 | 31.11 | 30.76 | 30.76 | 0.0M |
| 2024-07-15 | 31.55 | 31.56 | 31.29 | 31.29 | 0.0M |
| 2024-07-12 | 31.94 | 31.94 | 31.16 | 31.16 | 0.0M |
| 2024-07-11 | 30.73 | 31.34 | 30.73 | 31.32 | 0.0M |
| 2024-07-10 | 31.11 | 31.11 | 30.73 | 30.73 | 0.0M |
| 2024-07-09 | 31.35 | 31.36 | 31.35 | 31.36 | 0.1M |
| 2024-07-08 | 32.57 | 32.57 | 31.99 | 31.99 | 0.0M |
| 2024-07-05 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0M |
| 2024-07-04 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0M |
| 2024-07-03 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0M |
| 2024-07-02 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0M |
| 2024-07-01 | 29.56 | 29.56 | 29.56 | 29.56 | 0.1M |
| 2024-06-28 | 29.56 | 29.56 | 28.98 | 28.98 | 0.0M |
| 2024-06-27 | 29.56 | 29.80 | 29.56 | 29.56 | 0.0M |
| 2024-06-26 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0M |
| 2024-06-25 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0M |
| 2024-06-24 | 31.36 | 31.38 | 31.36 | 31.38 | 0.0M |
| 2024-06-21 | 32.00 | 32.00 | 31.98 | 31.98 | 0.0M |
| 2024-06-20 | 32.67 | 32.67 | 32.44 | 32.62 | 0.0M |
| 2024-06-19 | 33.09 | 33.16 | 33.09 | 33.09 | 0.0M |
| 2024-06-18 | 33.76 | 33.76 | 33.76 | 33.76 | 0.0M |
| 2024-06-14 | 33.09 | 34.42 | 33.09 | 34.42 | 0.0M |
| 2024-06-13 | 33.32 | 33.76 | 32.89 | 33.76 | 0.1M |
| 2024-06-12 | 32.15 | 32.17 | 31.20 | 32.15 | 0.2M |
| 2024-06-11 | 30.84 | 31.41 | 29.87 | 30.64 | 0.2M |
| 2024-06-10 | 29.04 | 29.93 | 28.00 | 29.92 | 0.1M |
| 2024-06-07 | 29.33 | 29.33 | 28.00 | 28.51 | 0.1M |
| 2024-06-06 | 28.31 | 28.80 | 27.83 | 28.65 | 0.1M |
| 2024-06-05 | 29.03 | 29.03 | 26.68 | 27.43 | 0.1M |
| 2024-06-04 | 27.20 | 28.21 | 25.82 | 27.78 | 0.2M |
| 2024-06-03 | 26.98 | 26.98 | 26.66 | 26.87 | 0.1M |
| 2024-05-31 | 26.18 | 26.18 | 25.69 | 25.70 | 0.1M |
| 2024-05-30 | 26.13 | 26.16 | 25.78 | 26.16 | 0.1M |
| 2024-05-29 | 26.13 | 26.66 | 26.13 | 26.22 | 0.2M |
| 2024-05-28 | 26.67 | 26.68 | 26.66 | 26.66 | 0.2M |
| 2024-05-27 | 27.20 | 27.20 | 27.19 | 27.20 | 0.1M |
| 2024-05-24 | 27.70 | 27.74 | 27.70 | 27.74 | 0.1M |
| 2024-05-23 | 28.79 | 28.79 | 28.27 | 28.27 | 0.1M |
| 2024-05-22 | 28.86 | 28.86 | 28.80 | 28.80 | 0.1M |
| 2024-05-21 | 28.29 | 28.29 | 28.29 | 28.29 | 0.1M |
| 2024-05-18 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0M |
| 2024-05-17 | 26.58 | 27.20 | 26.58 | 27.20 | 0.1M |
| 2024-05-16 | 26.67 | 26.71 | 26.67 | 26.67 | 0.2M |
| 2024-05-15 | 27.21 | 27.24 | 27.20 | 27.20 | 0.2M |
| 2024-05-14 | 27.67 | 27.73 | 27.67 | 27.73 | 0.2M |
| 2024-05-13 | 28.26 | 28.26 | 28.23 | 28.23 | 0.2M |
| 2024-05-10 | 28.68 | 28.80 | 28.68 | 28.80 | 0.3M |
| 2024-05-09 | 29.64 | 29.64 | 29.18 | 29.26 | 0.1M |
| 2024-05-08 | 29.30 | 29.78 | 29.18 | 29.78 | 0.1M |
| 2024-05-07 | 30.79 | 30.79 | 29.67 | 29.78 | 0.1M |
| 2024-05-06 | 30.14 | 30.22 | 30.14 | 30.22 | 0.3M |
| 2024-05-03 | 30.01 | 31.23 | 30.01 | 30.76 | 0.3M |
| 2024-05-02 | 31.46 | 31.46 | 30.62 | 30.62 | 0.4M |
| 2024-04-30 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0M |
| 2024-04-29 | 30.24 | 30.24 | 30.24 | 30.24 | 0.1M |
| 2024-04-26 | 29.65 | 29.65 | 29.65 | 29.65 | 0.1M |
| 2024-04-25 | 29.07 | 29.07 | 29.07 | 29.07 | 0.1M |
| 2024-04-24 | 28.50 | 28.50 | 28.50 | 28.50 | 0.1M |
| 2024-04-23 | 27.95 | 27.95 | 27.95 | 27.95 | 0.1M |
| 2024-04-22 | 25.51 | 26.62 | 25.35 | 26.62 | 0.1M |
| 2024-04-19 | 22.98 | 25.35 | 22.94 | 25.35 | 0.2M |
| 2024-04-18 | 24.88 | 24.88 | 23.91 | 24.15 | 0.2M |
| 2024-04-16 | 24.38 | 24.38 | 23.38 | 24.24 | 0.3M |
| 2024-04-15 | 21.68 | 23.22 | 21.07 | 23.22 | 0.1M |
| 2024-04-12 | 22.40 | 23.10 | 21.87 | 22.12 | 0.1M |
| 2024-04-10 | 23.91 | 23.91 | 22.50 | 22.94 | 0.2M |
| 2024-04-09 | 23.21 | 24.00 | 22.93 | 23.56 | 0.2M |
| 2024-04-08 | 24.28 | 24.71 | 23.82 | 24.06 | 0.2M |
| 2024-04-05 | 24.62 | 24.62 | 23.82 | 24.02 | 0.3M |
| 2024-04-04 | 23.04 | 24.19 | 22.40 | 23.97 | 0.2M |
| 2024-04-03 | 23.28 | 23.73 | 22.71 | 23.04 | 0.0M |
| 2024-04-02 | 22.53 | 23.24 | 22.19 | 23.02 | 0.1M |
| 2024-04-01 | 22.12 | 22.38 | 20.28 | 22.14 | 0.1M |
| 2024-03-28 | 21.96 | 21.96 | 20.36 | 21.32 | 0.1M |
| 2024-03-27 | 21.67 | 22.22 | 20.80 | 21.39 | 0.1M |
| 2024-03-26 | 21.42 | 21.92 | 20.96 | 21.56 | 0.1M |
| 2024-03-22 | 20.88 | 20.88 | 20.87 | 20.88 | 0.1M |
| 2024-03-21 | 19.55 | 19.89 | 19.38 | 19.89 | 0.1M |
| 2024-03-20 | 19.49 | 19.99 | 18.53 | 18.94 | 0.1M |
| 2024-03-19 | 21.33 | 21.44 | 19.40 | 19.50 | 0.1M |
| 2024-03-18 | 21.09 | 21.09 | 20.04 | 20.42 | 0.1M |
| 2024-03-15 | 21.09 | 21.09 | 21.09 | 21.09 | 0.1M |
| 2024-03-14 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0M |
| 2024-03-13 | 21.97 | 21.97 | 21.96 | 21.96 | 0.0M |
| 2024-03-12 | 22.37 | 22.40 | 22.37 | 22.40 | 0.1M |
| 2024-03-11 | 22.78 | 22.78 | 22.76 | 22.78 | 0.2M |
| 2024-03-07 | 24.12 | 24.12 | 23.20 | 23.20 | 0.0M |
| 2024-03-06 | 23.64 | 23.64 | 23.64 | 23.64 | 0.1M |
| 2024-03-05 | 23.99 | 24.00 | 23.99 | 23.99 | 0.0M |
| 2024-03-04 | 25.47 | 25.47 | 24.47 | 24.47 | 0.0M |
| 2024-03-01 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0M |
| 2024-02-29 | 24.00 | 24.48 | 24.00 | 24.48 | 0.0M |
| 2024-02-28 | 24.00 | 24.00 | 23.73 | 24.00 | 0.0M |
| 2024-02-27 | 23.73 | 23.83 | 23.73 | 23.73 | 0.0M |
| 2024-02-26 | 23.36 | 23.40 | 23.36 | 23.40 | 0.0M |
| 2024-02-23 | 22.93 | 22.94 | 22.84 | 22.94 | 0.1M |
| 2024-02-22 | 22.13 | 22.49 | 22.12 | 22.49 | 0.1M |
| 2024-02-21 | 23.48 | 23.48 | 22.56 | 22.56 | 0.1M |
| 2024-02-20 | 23.02 | 23.02 | 23.02 | 23.02 | 0.1M |
| 2024-02-19 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0M |
| 2024-02-16 | 22.15 | 22.15 | 22.12 | 22.13 | 0.1M |
| 2024-02-15 | 21.72 | 21.72 | 21.72 | 21.72 | 0.1M |
| 2024-02-14 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0M |
| 2024-02-13 | 21.51 | 21.51 | 20.88 | 20.88 | 0.0M |
| 2024-02-12 | 21.60 | 21.78 | 21.31 | 21.31 | 0.0M |
| 2024-02-09 | 21.69 | 21.69 | 20.85 | 21.68 | 0.0M |
| 2024-02-08 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0M |
| 2024-02-07 | 20.80 | 20.86 | 20.80 | 20.86 | 0.0M |
| 2024-02-06 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0M |
| 2024-02-05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0M |
| 2024-02-02 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0M |
| 2024-02-01 | 18.93 | 19.28 | 18.93 | 19.28 | 0.0M |
| 2024-01-31 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0M |
| 2024-01-30 | 18.23 | 18.53 | 18.23 | 18.53 | 0.0M |
| 2024-01-29 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0M |
| 2024-01-25 | 17.47 | 17.81 | 17.47 | 17.81 | 0.0M |
| 2024-01-24 | 17.47 | 17.47 | 16.79 | 17.47 | 0.0M |
| 2024-01-23 | 17.13 | 17.47 | 17.13 | 17.13 | 0.0M |
| 2024-01-20 | 16.48 | 17.13 | 16.48 | 17.13 | 0.0M |
| 2024-01-19 | 16.55 | 17.23 | 16.55 | 16.80 | 0.0M |
| 2024-01-18 | 16.88 | 16.89 | 16.88 | 16.89 | 0.0M |
| 2024-01-17 | 17.12 | 17.12 | 16.97 | 16.97 | 0.0M |
| 2024-01-16 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0M |
| 2024-01-15 | 15.84 | 16.46 | 15.84 | 16.46 | 0.0M |
| 2024-01-12 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0M |
| 2024-01-11 | 15.24 | 15.83 | 15.24 | 15.83 | 0.0M |
| 2024-01-10 | 15.37 | 15.52 | 15.37 | 15.52 | 0.0M |
| 2024-01-09 | 15.22 | 15.22 | 14.76 | 15.22 | 0.0M |
| 2024-01-08 | 14.40 | 14.92 | 14.40 | 14.92 | 0.0M |
| 2024-01-05 | 14.49 | 14.68 | 14.49 | 14.68 | 0.0M |
| 2024-01-04 | 14.31 | 14.39 | 14.04 | 14.39 | 0.0M |
| 2024-01-03 | 13.95 | 14.46 | 13.34 | 14.11 | 0.0M |
| 2024-01-02 | 13.99 | 13.99 | 13.16 | 13.95 | 0.0M |
| 2024-01-01 | 12.14 | 13.32 | 12.14 | 13.32 | 0.1M |