Gamco Ltd (GAMC)

GAMC
🏛️ インド →
40.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 99.00 99.00 98.25 98.25 0.2K
09:30 98.00 98.00 98.00 98.00 0.2K
09:35 97.01 97.25 96.05 96.05 1.1K
09:40 96.05 96.20 96.05 96.20 0.3K
09:45 96.20 98.00 96.20 97.99 1.5K
09:50 97.89 97.89 97.01 97.01 0.2K
09:55 97.85 97.85 96.51 97.69 0.3K
10:00 97.68 97.68 97.68 97.68 0.0K
10:05 97.66 97.66 96.66 96.66 0.1K
10:10 96.77 97.62 96.66 97.62 0.1K
10:15 96.66 97.63 96.66 97.60 1.3K
10:20 97.60 97.60 97.60 97.60 0.0K
10:30 97.50 97.50 97.50 97.50 0.3K
10:35 97.31 97.50 97.31 97.50 0.0K
10:40 97.40 97.50 97.40 97.50 0.1K
10:45 97.50 97.50 97.50 97.50 0.3K
10:50 97.99 97.99 97.98 97.98 1.0K
10:55 97.60 97.60 96.60 97.50 0.5K
11:00 97.49 97.49 97.49 97.49 0.0K
11:05 97.49 97.49 97.49 97.49 0.0K
11:10 96.50 97.49 96.50 97.43 0.5K
11:20 97.49 97.49 97.49 97.49 0.0K
11:25 97.43 97.96 97.00 97.50 0.3K
11:30 97.50 97.92 97.50 97.92 0.5K
11:35 97.79 97.79 97.79 97.79 0.0K
11:45 97.70 97.70 97.70 97.70 0.0K
11:50 97.65 97.65 97.50 97.50 0.0K
11:55 97.50 97.50 97.40 97.40 0.0K
12:00 97.39 97.39 97.00 97.00 0.1K
12:05 97.39 97.39 97.39 97.39 0.0K
12:10 96.50 96.50 96.50 96.50 0.5K
12:15 97.32 97.32 97.32 97.32 0.0K
12:20 96.10 97.39 96.10 97.20 0.2K
12:30 96.10 97.20 96.10 97.15 0.1K
12:35 97.39 97.39 97.38 97.38 0.0K
12:45 97.36 97.36 97.36 97.36 0.0K
12:50 97.36 97.36 97.36 97.36 0.1K
12:55 97.30 97.30 97.00 97.00 0.1K
13:00 97.45 97.45 97.30 97.30 0.0K
13:05 97.29 97.29 97.29 97.29 0.2K
13:10 97.29 97.29 97.29 97.29 1.1K
13:15 97.30 97.30 97.30 97.30 0.0K
13:20 97.29 97.30 97.00 97.30 0.4K
13:35 97.00 97.00 97.00 97.00 0.4K
13:40 97.30 97.30 97.30 97.30 0.0K
13:45 97.00 97.00 97.00 97.00 0.3K
13:55 97.00 97.00 96.75 96.75 1.8K
14:00 96.75 96.75 96.75 96.75 0.0K
14:10 97.00 97.00 97.00 97.00 0.1K
14:15 97.00 97.00 97.00 97.00 0.0K
14:20 97.00 97.00 97.00 97.00 1.0K
14:25 97.00 97.00 97.00 97.00 0.0K
14:35 97.00 97.00 97.00 97.00 0.1K
14:45 97.00 97.00 97.00 97.00 0.0K
14:50 97.00 97.00 97.00 97.00 0.0K
14:55 97.00 97.00 96.80 96.80 0.0K
15:00 97.00 97.00 97.00 97.00 0.0K
15:05 97.00 97.00 97.00 97.00 0.1K
15:10 97.00 97.30 97.00 97.30 1.1K
15:15 97.00 97.00 97.00 97.00 0.3K
15:20 97.00 97.00 97.00 97.00 0.1K
15:25 97.00 97.90 96.75 97.01 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし