Gamco Ltd (GAMC)

GAMC
🏛️ インド →
40.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 103.50 103.50 98.85 98.85 0.2K
09:20 100.00 100.00 100.00 100.00 0.4K
09:25 100.00 100.00 100.00 100.00 0.3K
09:30 99.00 99.00 98.25 98.25 1.1K
09:35 100.00 100.00 98.60 99.95 1.2K
09:40 99.80 99.85 99.80 99.85 0.1K
09:45 98.65 99.00 98.65 98.70 0.3K
09:55 98.65 99.00 98.60 98.60 2.0K
10:00 98.55 98.55 98.50 98.50 0.1K
10:05 98.55 98.55 98.55 98.55 0.0K
10:10 98.30 98.30 98.30 98.30 0.0K
10:15 98.70 98.70 98.70 98.70 0.0K
10:20 98.30 98.30 98.30 98.30 0.1K
10:25 98.70 98.70 98.70 98.70 0.0K
10:30 98.70 98.70 98.70 98.70 0.4K
10:35 98.30 98.30 98.30 98.30 0.5K
10:40 99.00 99.00 99.00 99.00 0.0K
11:00 98.75 98.75 98.75 98.75 0.0K
11:05 98.75 98.75 98.75 98.75 0.2K
11:10 98.75 98.75 98.30 98.65 1.0K
11:15 98.30 98.30 98.30 98.30 0.2K
11:20 98.65 98.65 98.65 98.65 0.0K
11:25 98.65 98.65 98.05 98.05 0.2K
11:30 98.60 98.65 98.60 98.65 0.3K
11:35 98.70 98.70 98.70 98.70 0.0K
11:40 98.70 98.70 98.70 98.70 0.0K
11:50 98.70 98.70 98.70 98.70 0.1K
11:55 99.00 99.00 99.00 99.00 0.5K
12:05 99.00 99.00 99.00 99.00 0.0K
12:10 99.00 99.00 99.00 99.00 0.1K
12:20 99.00 99.00 99.00 99.00 0.0K
12:25 99.00 99.00 99.00 99.00 0.0K
12:30 99.00 99.00 99.00 99.00 0.0K
12:40 99.00 99.00 99.00 99.00 0.0K
12:45 98.40 99.00 98.40 99.00 0.1K
12:50 99.00 99.00 99.00 99.00 0.0K
13:00 98.40 98.40 98.40 98.40 0.0K
13:10 99.00 99.00 99.00 99.00 0.2K
13:30 99.00 99.00 99.00 99.00 0.0K
13:35 99.00 99.00 99.00 99.00 0.3K
13:40 99.00 99.00 99.00 99.00 0.0K
13:50 98.30 98.30 98.30 98.30 0.1K
13:55 98.30 98.30 98.30 98.30 0.0K
14:00 98.30 99.00 98.30 98.50 0.0K
14:05 98.50 98.50 98.50 98.50 0.6K
14:10 98.30 98.30 98.05 98.30 0.4K
14:20 98.50 98.50 98.50 98.50 0.1K
14:25 98.30 98.30 98.30 98.30 0.2K
14:35 98.30 98.30 98.30 98.30 0.2K
14:40 98.30 98.45 98.30 98.45 0.1K
14:45 98.50 98.50 98.30 98.30 0.2K
14:50 98.30 98.30 98.30 98.30 0.0K
14:55 98.30 98.50 98.30 98.50 0.2K
15:00 98.35 98.35 98.35 98.35 0.0K
15:05 99.00 99.00 99.00 99.00 0.2K
15:10 98.95 99.90 98.95 99.90 0.4K
15:15 98.95 99.90 98.95 99.90 0.0K
15:20 98.95 98.95 98.95 98.95 0.2K
15:25 98.95 99.90 98.95 99.15 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし