Gamco Ltd (GAMC)

GAMC
🏛️ インド →
40.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 98.20 98.20 94.85 97.75 3.2K
09:20 94.85 100.50 94.85 100.00 6.2K
09:25 100.00 100.00 99.00 100.00 1.2K
09:30 99.00 99.95 99.00 99.95 0.6K
09:35 99.00 100.50 99.00 99.00 4.2K
09:40 99.00 100.45 99.00 99.50 2.2K
09:45 99.50 99.50 99.00 99.00 1.5K
09:50 99.45 99.45 99.00 99.35 5.2K
09:55 99.35 99.35 99.00 99.00 2.0K
10:00 99.00 99.30 99.00 99.00 2.6K
10:05 99.50 99.50 99.00 99.00 5.5K
10:10 99.00 99.50 99.00 99.00 4.3K
10:15 99.00 99.00 99.00 99.00 0.0K
10:20 99.05 100.00 99.05 100.00 1.6K
10:25 100.00 100.50 99.25 99.25 0.1K
10:30 99.00 99.00 99.00 99.00 2.0K
10:35 100.00 100.00 99.00 100.00 1.4K
10:40 100.00 100.00 100.00 100.00 0.1K
10:45 99.75 99.75 99.75 99.75 0.0K
10:50 99.75 99.75 99.75 99.75 0.0K
10:55 99.75 99.75 99.75 99.75 0.0K
11:00 99.75 99.75 99.75 99.75 0.0K
11:05 99.75 100.00 99.75 100.00 0.2K
11:20 99.00 99.00 99.00 99.00 1.3K
11:25 99.10 100.00 99.10 100.00 0.1K
11:30 99.00 99.00 99.00 99.00 1.0K
11:35 99.00 100.00 99.00 100.00 1.1K
11:40 100.00 100.00 100.00 100.00 0.1K
11:50 99.10 100.50 99.10 100.50 0.2K
11:55 100.50 100.50 100.50 100.50 0.0K
12:00 100.40 100.40 100.40 100.40 0.0K
12:15 99.10 100.00 99.10 100.00 0.0K
12:25 99.95 99.95 99.95 99.95 0.0K
12:30 99.95 99.95 99.95 99.95 0.0K
12:35 99.95 100.00 99.15 99.15 1.6K
12:40 100.00 100.00 99.20 100.00 0.8K
12:45 100.00 100.00 99.95 99.95 0.6K
12:50 99.20 100.00 99.20 100.00 0.2K
12:55 99.95 99.95 99.95 99.95 0.0K
13:00 99.90 99.90 99.90 99.90 0.1K
13:10 99.90 99.90 99.90 99.90 0.0K
13:20 99.90 99.90 99.90 99.90 0.0K
13:30 99.20 99.20 99.20 99.20 0.0K
13:35 99.20 99.20 99.20 99.20 0.7K
13:40 99.95 100.40 99.95 100.40 0.1K
13:55 99.20 99.20 99.20 99.20 0.1K
14:10 100.35 100.35 100.35 100.35 0.0K
14:15 100.40 100.40 99.60 99.60 0.1K
14:45 99.60 100.35 99.60 100.35 0.0K
14:50 100.35 100.35 100.35 100.35 0.0K
15:00 99.20 99.20 99.20 99.20 0.0K
15:10 99.25 101.50 99.25 101.50 6.3K
15:20 100.00 100.00 99.40 100.00 0.5K
15:25 100.00 100.60 99.20 100.60 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし