Galaxy Cloud Kitchens Ltd (GALO)

GALO
🏛️ インド →
25.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 25.65 25.65 24.05 25.65 0.0M
2021-12-30 24.59 24.59 23.01 24.43 0.0M
2021-12-29 23.68 23.68 22.40 23.42 0.0M
2021-12-28 20.44 22.56 20.44 22.56 0.0M
2021-12-27 22.80 22.80 20.64 21.49 0.0M
2021-12-24 21.65 21.72 21.65 21.72 0.0M
2021-12-23 20.69 20.69 20.69 20.69 0.0M
2021-12-22 19.71 19.71 19.71 19.71 0.0M
2021-12-21 17.89 18.78 17.89 18.78 0.0M
2021-12-20 17.40 17.89 16.19 17.89 0.0M
2021-12-17 17.04 17.04 16.85 17.04 0.0M
2021-12-16 16.23 16.23 16.23 16.23 0.0M
2021-12-15 14.76 14.76 14.76 14.76 0.0M
2021-12-14 13.42 13.42 13.42 13.42 0.0M
2021-12-13 12.10 12.20 12.10 12.20 0.0M
2021-12-10 12.00 12.25 12.00 12.13 0.0M
2021-12-09 12.25 12.25 12.25 12.25 0.0M
2021-12-08 12.00 12.00 12.00 12.00 0.0M
2021-12-07 12.54 12.54 12.54 12.54 0.0M
2021-12-06 13.17 13.17 12.00 12.00 0.0M
2021-12-03 12.55 12.55 12.55 12.55 0.0M
2021-12-02 13.15 13.20 13.15 13.15 0.0M
2021-12-01 13.78 13.78 13.78 13.78 0.0M
2021-11-30 15.20 15.95 14.50 14.50 0.0M
2021-11-29 15.20 15.20 15.20 15.20 0.0M
2021-11-25 15.20 15.20 15.20 15.20 0.0M
2021-11-24 15.20 16.65 15.20 15.95 0.0M
2021-11-23 14.60 15.95 14.60 15.95 0.0M
2021-11-22 16.15 16.95 15.35 15.35 0.0M
2021-11-18 16.15 16.15 16.15 16.15 0.0M
2021-11-17 16.15 16.15 16.15 16.15 0.0M
2021-11-16 16.90 16.90 15.35 15.40 0.0M
2021-11-15 16.15 16.15 16.15 16.15 0.0M
2021-11-12 15.40 15.40 15.40 15.40 0.0M
2021-11-11 13.30 14.70 13.30 14.70 0.0M
2021-11-10 14.00 14.00 14.00 14.00 0.0M
2021-11-09 14.70 14.70 14.70 14.70 0.0M
2021-11-08 15.45 15.45 15.45 15.45 0.0M
2021-11-04 16.15 16.25 16.15 16.25 0.0M
2021-11-03 17.00 17.00 17.00 17.00 0.0M
2021-11-02 17.85 17.85 17.85 17.85 0.0M
2021-11-01 18.75 18.75 18.75 18.75 0.0M
2021-10-29 19.70 19.70 19.70 19.70 0.0M
2021-10-28 20.70 20.70 20.70 20.70 0.0M
2021-10-27 21.75 21.75 21.75 21.75 0.0M
2021-10-25 25.00 25.00 22.85 22.85 0.0M
2021-10-22 24.05 24.05 24.05 24.05 0.0M
2021-10-21 22.95 22.95 22.95 22.95 0.0M
2021-10-20 21.90 21.90 21.90 21.90 0.0M
2021-10-19 20.90 20.90 20.90 20.90 0.0M
2021-10-18 19.95 19.95 19.95 19.95 0.0M
2021-10-14 18.00 19.00 18.00 19.00 0.0M
2021-10-13 18.10 18.10 18.10 18.10 0.0M
2021-10-12 17.25 17.25 17.25 17.25 0.0M
2021-10-11 16.45 16.45 16.45 16.45 0.0M
2021-10-08 16.15 16.15 15.50 15.70 0.0M
2021-10-07 15.20 16.50 15.20 15.40 0.0M
2021-10-06 16.40 16.40 14.95 16.00 0.0M
2021-10-05 15.10 15.85 15.10 15.70 0.0M
2021-10-04 15.25 16.00 15.05 15.10 0.0M
2021-10-01 16.00 16.50 15.00 15.75 0.0M
2021-09-30 15.40 15.85 15.25 15.75 0.0M
2021-09-29 16.45 16.45 14.95 16.00 0.0M
2021-09-28 16.85 16.85 15.70 15.70 0.0M
2021-09-27 15.40 16.60 15.40 16.50 0.0M
2021-09-24 16.40 16.40 15.00 15.90 0.0M
2021-09-23 16.40 16.90 15.60 15.65 0.0M
2021-09-22 15.90 16.40 15.85 16.40 0.0M
2021-09-21 15.40 16.40 15.40 15.85 0.0M
2021-09-20 15.70 16.80 15.70 15.70 0.0M
2021-09-17 16.50 16.50 15.00 16.50 0.0M
2021-09-16 16.95 16.95 15.60 15.75 0.0M
2021-09-15 16.00 17.00 16.00 16.35 0.0M
2021-09-14 15.95 17.10 15.95 16.80 0.0M
2021-09-13 17.45 17.45 15.90 16.45 0.0M
2021-09-09 18.10 18.10 16.60 16.70 0.0M
2021-09-08 16.20 17.50 16.20 17.45 0.0M
2021-09-07 15.50 17.10 15.50 16.95 0.0M
2021-09-06 16.40 16.45 16.30 16.30 0.0M
2021-09-03 17.15 18.00 17.15 17.15 0.0M
2021-09-02 17.20 18.20 16.50 17.95 0.0M
2021-09-01 18.90 18.90 17.10 17.35 0.0M
2021-08-31 19.30 19.30 17.70 18.00 0.0M
2021-08-30 19.80 19.80 18.00 18.45 0.0M
2021-08-27 19.00 20.50 18.90 18.90 0.0M
2021-08-26 20.50 20.50 17.15 19.85 0.0M
2021-08-25 18.20 19.75 17.20 18.95 0.0M
2021-08-24 18.00 19.50 16.50 18.20 0.0M
2021-08-23 17.65 17.80 14.65 17.80 0.0M
2021-08-20 15.00 16.20 15.00 16.20 0.0M
2021-08-18 15.10 17.50 14.50 14.75 0.0M
2021-08-17 15.80 18.30 15.80 16.10 0.0M
2021-08-16 18.50 18.50 16.25 17.50 0.0M
2021-08-13 17.00 18.00 15.55 18.00 0.0M
2021-08-12 16.40 18.00 16.35 17.05 0.0M
2021-08-11 16.50 16.50 14.50 16.40 0.0M
2021-08-10 17.50 17.70 15.00 15.25 0.0M
2021-08-09 17.80 17.80 15.30 16.15 0.0M
2021-08-06 16.60 17.50 15.30 17.00 0.0M
2021-08-05 16.80 17.40 16.25 16.95 0.0M
2021-08-04 17.85 17.85 16.60 16.60 0.0M
2021-08-03 16.60 17.40 16.25 17.00 0.0M
2021-08-02 16.40 17.20 16.40 16.60 0.0M
2021-07-30 15.50 16.50 15.50 16.40 0.0M
2021-07-29 16.00 16.10 15.50 16.10 0.0M
2021-07-28 16.00 17.37 16.00 16.26 0.0M
2021-07-27 17.03 17.33 16.50 16.57 0.0M
2021-07-26 17.80 17.80 16.50 16.51 0.0M
2021-07-23 17.28 17.28 15.75 16.96 0.0M
2021-07-22 16.00 16.55 15.74 16.46 0.0M
2021-07-20 15.05 15.80 15.00 15.77 0.0M
2021-07-19 14.80 15.40 14.25 15.05 0.0M
2021-07-16 14.12 14.79 13.50 14.67 0.0M
2021-07-15 14.86 14.86 14.12 14.12 0.0M
2021-07-14 14.79 14.87 13.75 14.86 0.0M
2021-07-13 14.17 14.17 13.47 14.17 0.0M
2021-07-12 12.83 14.17 12.83 14.17 0.0M
2021-07-09 12.50 13.70 12.50 13.50 0.0M
2021-07-08 13.75 14.20 12.92 13.05 0.0M
2021-07-07 12.75 13.80 12.50 13.58 0.0M
2021-07-06 13.78 13.78 13.10 13.15 0.0M
2021-07-05 14.50 14.50 13.78 13.78 0.0M
2021-07-02 13.55 14.50 13.14 14.50 0.0M
2021-07-01 13.85 13.85 13.83 13.83 0.0M
2021-06-30 15.50 15.50 14.55 14.55 0.0M
2021-06-29 15.30 15.30 14.20 15.30 0.0M
2021-06-28 14.90 14.90 14.90 14.90 0.0M
2021-06-25 14.90 14.90 14.20 14.90 0.0M
2021-06-24 15.00 15.00 13.90 14.90 0.0M
2021-06-23 14.60 14.60 13.30 14.60 0.0M
2021-06-22 13.95 13.95 13.95 13.95 0.0M
2021-06-21 13.10 13.75 13.10 13.30 0.0M
2021-06-18 13.40 13.40 12.90 13.10 0.0M
2021-06-17 13.50 13.90 12.90 13.40 0.0M
2021-06-16 12.90 13.90 12.90 13.50 0.0M
2021-06-15 13.55 13.55 13.55 13.55 0.0M
2021-06-14 14.25 15.65 14.25 14.25 0.0M
2021-06-11 14.95 14.95 14.95 14.95 0.0M
2021-06-10 15.70 15.70 15.70 15.70 0.0M
2021-06-04 16.50 16.50 16.50 16.50 0.0M
2021-05-19 16.05 16.05 15.55 15.90 0.0M
2021-05-14 16.05 16.05 16.05 16.05 0.0M
2021-05-11 15.30 15.30 15.30 15.30 0.0M
2021-05-07 15.30 15.30 15.30 15.30 0.0M
2021-05-06 14.75 14.75 14.60 14.60 0.0M
2021-05-05 13.35 14.05 13.30 14.05 0.0M
2021-05-04 14.00 14.00 14.00 14.00 0.0M
2021-05-03 14.45 14.45 14.45 14.45 0.0M
2021-04-30 15.16 15.16 15.16 15.16 0.0M
2021-04-29 14.97 16.00 14.97 15.95 0.0M
2021-04-28 15.50 15.75 15.50 15.75 0.0M
2021-04-26 17.10 17.12 16.00 16.00 0.0M
2021-04-23 14.77 16.31 14.77 16.31 0.0M
2021-04-22 15.54 15.54 15.54 15.54 0.0M
2021-04-20 16.35 16.35 16.35 16.35 0.0M
2021-04-19 17.22 17.50 17.21 17.21 0.0M
2021-04-16 16.39 18.11 16.39 18.11 0.0M
2021-04-15 17.25 17.25 17.25 17.25 0.0M
2021-04-13 18.20 18.35 18.15 18.15 0.0M
2021-04-12 20.55 20.55 17.20 19.10 0.1M
2021-04-09 18.60 18.69 18.00 18.69 0.0M
2021-04-08 13.99 15.58 13.26 15.58 0.0M
2021-04-07 12.75 14.00 12.10 12.99 0.0M
2021-04-06 13.25 13.25 12.11 12.75 0.0M
2021-04-05 13.20 13.55 12.01 12.58 0.0M
2021-04-01 12.55 13.28 11.56 13.17 0.0M
2021-03-31 11.98 12.08 11.01 12.08 0.0M
2021-03-30 11.18 11.18 10.18 10.99 0.0M
2021-03-26 11.99 11.99 11.25 11.29 0.0M
2021-03-25 13.48 13.48 11.25 11.38 0.0M
2021-03-24 13.50 13.77 11.95 12.50 0.0M
2021-03-23 12.48 12.57 12.00 12.56 0.0M
2021-03-22 12.40 12.40 11.42 11.43 0.0M
2021-03-19 13.06 13.06 12.68 12.68 0.0M
2021-03-18 13.01 14.09 13.01 14.08 0.0M
2021-03-17 13.11 14.15 13.11 13.81 0.0M
2021-03-16 14.45 15.23 13.10 13.60 0.0M
2021-03-15 14.50 14.99 13.50 13.85 0.0M
2021-03-12 14.56 14.56 13.01 14.50 0.0M
2021-03-10 13.01 13.42 11.45 13.24 0.0M
2021-03-09 12.26 12.50 12.20 12.20 0.0M
2021-03-08 13.01 13.02 12.05 12.52 0.0M
2021-03-05 11.78 13.02 11.78 12.27 0.0M
2021-03-04 12.98 12.98 11.77 11.84 0.0M
2021-03-03 12.99 12.99 12.03 12.93 0.0M
2021-03-02 12.07 13.02 12.00 12.49 0.0M
2021-03-01 11.58 13.02 10.85 12.82 0.0M
2021-02-26 11.98 12.18 11.58 11.84 0.0M
2021-02-25 11.26 11.95 10.80 11.08 0.0M
2021-02-24 11.26 11.26 11.25 11.25 0.0M
2021-02-23 12.00 12.00 11.26 11.94 0.0M
2021-02-22 12.94 12.94 11.25 11.45 0.0M
2021-02-19 13.20 13.20 11.50 12.01 0.0M
2021-02-18 12.55 12.98 11.50 12.00 0.0M
2021-02-17 12.77 12.80 11.45 12.77 0.0M
2021-02-16 13.39 13.39 11.61 11.64 0.0M
2021-02-15 13.00 13.00 12.27 12.90 0.0M
2021-02-12 13.19 13.19 11.59 12.82 0.0M
2021-02-11 12.80 13.49 11.49 12.30 0.0M
2021-02-10 12.76 15.09 12.76 12.76 0.0M
2021-02-09 13.10 14.45 12.03 14.17 0.0M
2021-02-08 11.83 13.15 11.82 13.14 0.0M
2021-02-05 12.35 12.35 12.29 12.30 0.0M
2021-02-04 12.30 13.00 11.89 12.06 0.0M
2021-02-03 12.53 13.50 12.50 12.51 0.0M
2021-02-02 12.66 13.87 12.66 13.02 0.0M
2021-02-01 13.27 13.95 13.27 13.30 0.0M
2021-01-28 12.64 13.96 12.64 13.96 0.0M
2021-01-27 13.30 13.30 13.30 13.30 0.0M
2021-01-25 13.75 14.44 13.73 14.00 0.0M
2021-01-22 14.48 14.49 13.50 14.45 0.0M
2021-01-21 14.19 14.19 13.03 13.80 0.0M
2021-01-20 13.51 13.99 13.50 13.52 0.0M
2021-01-19 14.50 14.50 13.23 14.00 0.0M
2021-01-18 14.92 14.92 13.86 13.87 0.0M
2021-01-15 13.86 15.24 13.86 14.21 0.0M
2021-01-14 15.75 15.75 14.25 14.58 0.0M
2021-01-13 15.09 15.21 13.88 15.00 0.0M
2021-01-12 13.83 14.52 13.82 14.49 0.0M
2021-01-11 14.50 14.50 13.81 13.83 0.0M
2021-01-08 14.39 14.50 13.41 14.47 0.0M
2021-01-07 14.50 14.50 13.78 14.05 0.0M
2021-01-06 13.91 14.50 13.81 14.50 0.0M
2021-01-05 14.45 14.45 13.35 14.44 0.0M
2021-01-04 13.77 13.77 13.77 13.77 0.0M
2021-01-01 14.43 14.43 13.08 13.12 0.0M