Galaxy Cloud Kitchens Ltd (GALO)

GALO
🏛️ インド →
25.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 28.00 28.00 25.89 25.89 0.0M
2025-09-25 27.83 28.88 26.41 27.25 0.0M
2025-09-24 28.39 28.39 25.71 27.80 0.0M
2025-09-23 26.83 28.17 25.51 27.06 0.0M
2025-09-22 26.00 26.97 26.00 26.83 0.0M
2025-09-19 26.46 26.98 26.46 26.46 0.0M
2025-09-18 27.26 27.26 26.46 26.46 0.0M
2025-09-17 27.03 27.03 27.00 27.00 0.0M
2025-09-16 26.49 26.50 26.49 26.50 0.0M
2025-09-15 25.32 25.99 25.32 25.99 0.0M
2025-09-12 25.83 26.00 25.83 25.83 0.1M
2025-09-11 26.35 26.35 26.35 26.35 0.0M
2025-09-10 26.88 26.88 26.88 26.88 0.0M
2025-09-09 27.42 27.42 27.42 27.42 0.1M
2025-09-08 27.97 27.97 27.97 27.97 0.0M
2025-09-05 28.54 28.54 28.54 28.54 0.0M
2025-09-04 30.30 30.30 29.12 29.12 0.1M
2025-09-03 29.71 29.71 29.71 29.71 0.1M
2025-09-02 29.13 29.13 29.13 29.13 0.0M
2025-09-01 28.56 28.56 28.54 28.56 0.1M
2025-08-29 28.00 28.00 28.00 28.00 0.4M
2025-08-28 27.46 27.46 27.46 27.46 0.1M
2025-08-26 26.93 26.93 26.93 26.93 0.3M
2025-08-25 26.41 26.41 26.41 26.41 0.0M
2025-08-22 25.90 25.90 25.90 25.90 0.0M
2025-08-21 25.41 25.41 25.40 25.40 0.0M
2025-08-20 24.92 24.92 24.92 24.92 0.0M
2025-08-19 24.44 24.44 24.44 24.44 0.0M
2025-08-18 23.97 23.97 23.97 23.97 0.0M
2025-08-14 23.50 23.50 23.50 23.50 0.0M
2025-08-13 23.04 23.04 23.04 23.04 0.0M
2025-08-12 21.89 21.95 21.33 21.95 0.1M
2025-08-11 20.91 20.91 19.20 20.91 0.3M
2025-08-08 19.40 19.92 18.10 19.92 0.3M
2025-08-07 18.73 19.27 17.45 18.98 0.1M
2025-08-06 17.53 19.12 17.51 18.36 0.3M
2025-08-05 20.37 20.37 18.43 18.43 0.1M
2025-08-04 19.25 19.40 17.56 19.40 0.0M
2025-08-01 19.84 20.35 18.48 18.48 0.1M
2025-07-31 21.28 21.49 19.45 19.45 0.1M
2025-07-30 21.97 22.15 20.47 20.47 0.1M
2025-07-29 23.54 23.54 21.54 21.54 0.0M
2025-07-28 22.80 24.96 22.67 22.67 0.1M
2025-07-25 23.86 26.35 23.86 23.86 0.1M
2025-07-24 27.50 27.75 25.11 25.11 0.0M
2025-07-23 27.82 28.46 26.43 26.43 0.0M
2025-07-22 30.69 30.69 27.82 27.82 0.0M
2025-07-21 30.20 32.29 29.28 29.28 0.0M
2025-07-18 30.82 33.86 30.82 30.82 0.1M
2025-07-17 34.14 35.00 32.44 32.44 0.1M
2025-07-16 35.76 37.72 34.14 34.14 0.0M
2025-07-15 37.82 37.82 35.93 35.93 0.0M
2025-07-14 39.49 41.00 37.55 37.82 0.0M
2025-07-11 41.29 41.29 39.50 39.50 0.0M
2025-07-10 37.87 41.85 37.87 41.57 0.0M
2025-07-09 41.95 41.95 39.86 39.86 0.0M
2025-07-08 40.58 43.48 40.00 41.95 0.0M
2025-07-07 38.66 41.41 37.47 41.41 0.0M
2025-07-04 39.44 39.44 39.44 39.44 0.0M
2025-07-03 40.24 40.24 40.24 40.24 0.0M
2025-07-02 41.06 41.06 41.06 41.06 0.0M
2025-07-01 41.89 41.89 41.89 41.89 0.0M
2025-06-30 42.74 42.74 42.74 42.74 0.0M
2025-06-27 44.50 44.50 43.61 43.61 0.0M
2025-06-26 44.50 44.50 44.50 44.50 0.0M
2025-06-25 45.83 45.83 45.40 45.40 0.0M
2025-06-24 44.94 44.94 44.93 44.94 0.0M
2025-06-23 44.06 44.06 44.06 44.06 0.0M
2025-06-20 43.20 43.20 43.20 43.20 0.0M
2025-06-19 41.53 42.36 41.53 42.36 0.0M
2025-06-18 40.70 41.54 40.70 41.53 0.0M
2025-06-17 41.56 41.56 40.73 40.73 0.0M
2025-06-16 40.75 41.56 40.25 41.56 0.0M
2025-06-13 39.96 40.75 39.96 40.75 0.0M
2025-06-12 39.91 39.96 39.91 39.96 0.0M
2025-06-11 40.74 40.74 40.72 40.72 0.0M
2025-06-10 41.55 41.55 41.55 41.55 0.0M
2025-06-09 42.39 42.39 42.39 42.39 0.0M
2025-06-06 44.13 44.13 43.25 43.25 0.0M
2025-06-05 44.11 44.13 44.11 44.13 0.0M
2025-06-04 44.11 44.11 44.11 44.11 0.0M
2025-06-03 43.25 43.25 43.25 43.25 0.0M
2025-06-02 42.41 42.41 42.41 42.41 0.0M
2025-05-30 41.58 41.58 41.58 41.58 0.0M
2025-05-29 40.77 40.77 40.77 40.77 0.0M
2025-05-28 39.20 39.98 39.20 39.98 0.0M
2025-05-27 38.25 39.20 38.25 39.20 0.0M
2025-05-26 38.44 38.44 38.05 38.44 0.0M
2025-05-23 36.23 37.69 36.23 37.69 0.0M
2025-05-22 36.96 36.96 36.96 36.96 0.0M
2025-05-21 36.95 36.96 33.50 36.96 0.0M
2025-05-20 35.10 36.49 35.10 35.20 0.0M
2025-05-19 35.89 35.89 34.00 34.76 0.0M
2025-05-16 34.19 34.19 32.71 34.19 0.0M
2025-05-15 32.57 32.57 31.02 32.57 0.1M
2025-05-14 31.02 31.02 31.02 31.02 0.0M
2025-05-13 29.55 29.55 29.55 29.55 0.0M
2025-05-12 28.15 28.15 28.15 28.15 0.0M
2025-05-09 24.27 26.81 24.27 26.81 0.0M
2025-05-08 24.33 25.54 23.12 25.54 0.0M
2025-05-07 23.59 24.33 23.59 24.33 0.1M
2025-05-06 24.83 24.83 24.83 24.83 0.0M
2025-05-05 24.85 26.13 24.83 26.13 0.0M
2025-05-02 26.25 26.26 26.13 26.13 0.0M
2025-04-30 27.50 27.60 27.50 27.50 0.0M
2025-04-29 28.94 28.94 28.94 28.94 0.0M
2025-04-28 30.46 30.46 30.46 30.46 0.0M
2025-04-25 32.06 32.06 32.06 32.06 0.0M
2025-04-24 33.74 34.63 33.74 33.74 0.0M
2025-04-23 35.51 35.51 35.51 35.51 0.0M
2025-04-22 39.72 39.72 37.37 37.37 0.0M
2025-04-17 40.37 40.37 39.33 39.33 0.0M
2025-04-16 41.40 41.40 41.40 41.40 0.0M
2025-04-15 43.57 43.57 43.57 43.57 0.0M
2025-03-24 45.86 45.86 45.86 45.86 0.0M
2025-03-17 48.27 48.27 48.27 48.27 0.0M
2025-03-10 50.81 50.81 50.81 50.81 0.0M
2025-02-11 52.80 53.76 48.70 53.48 0.0M
2025-02-10 51.00 51.20 46.35 51.20 0.0M
2025-02-07 49.80 49.80 45.14 48.77 0.0M
2025-02-06 43.20 47.70 43.20 47.51 0.0M
2025-02-05 44.32 48.98 44.32 45.43 0.0M
2025-02-04 46.91 46.91 46.65 46.65 0.0M
2025-02-03 50.45 50.45 48.88 49.10 0.0M
2025-02-01 51.45 51.45 51.45 51.45 0.0M
2025-01-31 52.16 52.16 47.40 49.00 0.0M
2025-01-30 49.50 49.68 45.05 49.68 0.0M
2025-01-29 46.00 47.32 46.00 47.32 0.0M
2025-01-28 45.00 45.18 43.00 45.07 0.0M
2025-01-27 44.00 44.00 42.70 43.03 0.0M
2025-01-24 44.00 45.00 44.00 44.93 0.0M
2025-01-23 42.95 44.99 42.55 44.69 0.0M
2025-01-22 49.14 49.14 44.46 44.78 0.0M
2025-01-21 46.80 46.80 44.50 46.80 0.0M
2025-01-20 46.13 46.80 42.75 46.75 0.0M
2025-01-17 43.00 45.15 41.00 45.00 0.0M
2025-01-16 43.05 43.05 43.00 43.00 0.0M
2025-01-15 41.00 42.68 40.65 41.00 0.0M
2025-01-14 42.00 43.00 40.52 40.65 0.0M
2025-01-13 42.35 43.00 42.35 42.65 0.0M
2025-01-10 44.57 49.25 44.57 44.57 0.0M
2025-01-09 46.91 50.00 46.91 46.91 0.0M
2025-01-08 50.00 50.00 49.37 49.37 0.0M
2025-01-07 52.00 52.00 50.16 51.96 0.0M
2025-01-06 54.00 54.00 51.87 52.80 0.0M
2025-01-03 54.40 55.00 52.75 54.59 0.0M
2025-01-02 54.10 59.00 54.10 55.48 0.0M
2025-01-01 59.00 60.75 55.98 56.30 0.1M