Gala Precision Engineering Ltd (GALR)

GALR
🏛️ インド →
761.60
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 850.00 850.00 850.00 850.00 0.0K
09:15 844.65 849.30 844.65 849.30 0.2K
09:16 855.65 857.80 852.05 852.05 0.2K
09:17 854.10 854.10 854.10 854.10 0.0K
09:18 854.40 855.25 854.00 855.25 1.1K
09:19 854.15 856.90 853.75 853.75 2.4K
09:20 853.20 854.90 851.00 851.00 0.2K
09:21 851.10 853.15 851.10 853.15 0.0K
09:22 853.80 853.80 853.40 853.40 0.0K
09:23 851.10 851.10 850.00 850.00 0.4K
09:24 851.25 851.70 851.15 851.15 0.2K
09:25 851.00 851.10 851.00 851.10 0.1K
09:27 850.00 850.00 850.00 850.00 0.0K
09:28 850.35 850.65 850.00 850.00 0.0K
09:29 850.35 850.35 850.35 850.35 0.0K
09:30 848.80 850.60 847.65 847.65 0.3K
09:31 849.50 849.50 849.50 849.50 0.2K
09:32 851.20 851.20 851.20 851.20 0.0K
09:34 849.05 849.05 849.05 849.05 0.1K
09:35 849.05 849.05 849.05 849.05 0.0K
09:36 849.05 850.35 849.05 850.35 0.2K
09:37 850.85 850.85 849.10 849.10 0.0K
09:38 849.05 849.05 848.10 848.10 0.2K
09:39 848.00 848.45 848.00 848.45 0.1K
09:40 848.45 848.45 848.45 848.45 0.0K
09:41 846.05 846.05 846.05 846.05 0.1K
09:42 846.55 846.55 846.55 846.55 0.0K
09:43 846.05 846.05 843.80 843.80 0.2K
09:44 841.65 842.90 841.65 842.90 0.1K
09:45 843.30 844.00 843.30 844.00 0.0K
09:46 844.25 844.25 842.00 842.00 0.1K
09:47 842.00 842.00 842.00 842.00 0.1K
09:48 842.00 842.00 840.15 840.15 0.0K
09:49 843.00 843.00 843.00 843.00 0.1K
09:50 843.30 843.30 841.05 841.05 0.0K
09:51 840.05 840.05 840.00 840.00 0.3K
09:52 841.05 841.05 841.05 841.05 0.0K
09:53 842.15 842.15 841.55 841.55 0.0K
09:54 841.75 841.75 841.75 841.75 0.0K
09:59 843.00 843.00 843.00 843.00 0.0K
10:00 846.75 853.45 846.75 853.45 2.1K
10:01 849.25 849.25 849.25 849.25 0.0K
10:02 852.35 852.35 850.15 850.15 0.0K
10:03 850.70 850.70 850.70 850.70 0.0K
10:04 850.65 850.65 850.65 850.65 0.1K
10:05 850.00 850.00 850.00 850.00 0.1K
10:08 850.80 850.80 849.55 849.55 0.0K
10:09 850.05 850.05 849.15 849.15 0.0K
10:10 847.90 847.90 847.90 847.90 0.0K
10:14 848.85 848.85 848.85 848.85 0.0K
10:15 848.80 848.80 848.20 848.20 0.0K
10:17 846.50 846.50 846.50 846.50 0.1K
10:18 847.90 847.90 847.90 847.90 0.0K
10:20 847.50 849.45 847.50 849.45 0.2K
10:21 847.20 847.25 847.20 847.25 0.0K
10:22 847.05 847.05 847.05 847.05 0.0K
10:23 847.55 847.55 847.55 847.55 0.0K
10:26 848.95 848.95 847.50 847.50 0.0K
10:27 847.50 847.50 847.50 847.50 0.0K
10:28 847.50 848.00 847.50 848.00 0.0K
10:29 847.70 847.70 847.70 847.70 0.0K
10:30 847.30 847.30 846.00 846.00 0.5K
10:31 846.00 846.00 846.00 846.00 0.0K
10:35 849.85 849.85 847.30 847.30 0.2K
10:37 847.70 847.70 847.05 847.65 0.0K
10:38 848.00 848.00 848.00 848.00 0.0K
10:39 847.65 847.65 847.65 847.65 0.0K
10:40 847.50 847.50 847.50 847.50 0.0K
10:44 848.00 848.00 847.75 847.75 0.0K
10:45 847.85 847.85 847.50 847.50 0.0K
10:46 847.90 847.90 847.90 847.90 0.0K
10:50 849.85 849.85 849.85 849.85 0.0K
10:53 847.60 847.60 847.05 847.05 0.1K
10:56 847.40 847.40 847.40 847.40 0.0K
11:02 847.90 847.90 847.90 847.90 0.0K
11:05 849.05 849.05 849.05 849.05 0.0K
11:08 848.35 848.35 848.35 848.35 0.0K
11:09 849.80 849.80 849.80 849.80 0.1K
11:11 849.80 849.80 849.80 849.80 0.0K
11:12 849.20 849.20 849.20 849.20 0.0K
11:13 849.65 849.65 849.65 849.65 0.0K
11:19 848.35 848.35 848.35 848.35 0.0K
11:23 848.40 848.40 848.40 848.40 0.0K
11:24 848.00 848.00 848.00 848.00 0.0K
11:29 848.85 848.85 848.85 848.85 0.0K
11:31 848.85 848.85 848.85 848.85 0.0K
11:32 847.00 847.00 847.00 847.00 0.0K
11:33 847.05 847.05 847.05 847.05 0.0K
11:39 848.85 848.85 848.85 848.85 0.0K
11:40 847.20 847.20 847.20 847.20 0.0K
11:47 847.05 847.05 847.05 847.05 0.1K
11:48 846.10 846.10 846.10 846.10 0.0K
11:54 845.90 845.90 845.90 845.90 0.0K
12:02 845.50 845.50 845.50 845.50 0.1K
12:03 846.10 846.10 846.10 846.10 0.0K
12:04 848.15 848.15 848.15 848.15 0.0K
12:09 848.15 848.15 848.15 848.15 0.0K
12:11 846.50 847.80 846.50 847.80 0.0K
12:12 846.00 846.00 846.00 846.00 0.1K
12:15 847.35 847.35 847.35 847.35 0.0K
12:16 846.10 846.10 846.10 846.10 0.0K
12:19 846.00 846.00 845.50 845.50 0.0K
12:20 845.55 845.55 845.55 845.55 0.0K
12:23 845.50 845.50 845.50 845.50 0.1K
12:24 845.50 845.50 845.50 845.50 0.3K
12:27 846.30 846.30 846.30 846.30 0.0K
12:28 846.90 846.90 846.90 846.90 0.0K
12:31 846.45 846.45 846.45 846.45 0.0K
12:33 847.15 847.15 847.15 847.15 0.0K
12:35 846.40 846.80 846.40 846.55 0.1K
12:38 848.10 848.10 848.10 848.10 0.0K
12:39 848.00 848.00 848.00 848.00 0.0K
12:41 846.00 847.55 846.00 847.55 0.3K
12:42 846.30 846.30 846.30 846.30 0.0K
12:43 846.80 846.80 846.80 846.80 0.0K
12:46 846.80 846.80 846.80 846.80 0.1K
12:48 846.80 846.80 846.80 846.80 0.0K
12:50 846.40 846.40 846.40 846.40 0.0K
12:52 847.90 847.90 847.90 847.90 0.0K
12:54 846.00 846.00 846.00 846.00 0.1K
12:59 847.35 847.35 847.35 847.35 0.0K
13:02 847.00 847.00 847.00 847.00 0.0K
13:10 847.60 847.60 846.55 846.55 0.0K
13:13 846.60 846.60 846.60 846.60 0.0K
13:14 846.60 847.10 844.15 844.15 1.1K
13:15 843.80 846.45 843.50 846.45 0.1K
13:18 847.65 847.65 847.65 847.65 0.0K
13:22 845.75 845.75 845.75 845.75 0.0K
13:25 846.50 846.50 845.10 845.10 0.2K
13:27 846.95 846.95 846.95 846.95 0.0K
13:29 847.05 847.05 847.05 847.05 0.0K
13:30 847.05 847.05 847.05 847.05 0.2K
13:31 846.10 846.10 846.10 846.10 0.0K
13:37 844.80 844.80 843.80 843.80 0.1K
13:39 844.25 844.25 844.25 844.25 0.0K
13:40 845.25 845.25 845.25 845.25 0.0K
13:41 845.00 845.00 845.00 845.00 0.0K
13:44 844.95 844.95 844.95 844.95 0.1K
13:50 844.90 844.90 844.90 844.90 0.0K
13:53 846.50 846.50 846.50 846.50 0.0K
13:54 845.80 845.80 845.80 845.80 0.0K
13:57 845.25 846.30 845.25 846.30 0.0K
14:00 844.75 844.75 844.75 844.75 0.0K
14:03 844.20 844.20 844.20 844.20 0.0K
14:04 845.25 845.70 843.75 843.75 0.1K
14:09 844.50 844.50 844.30 844.30 0.0K
14:11 845.55 845.55 845.55 845.55 0.0K
14:12 845.20 845.20 845.20 845.20 0.0K
14:16 844.75 844.75 844.75 844.75 0.0K
14:17 844.65 844.65 844.45 844.45 0.0K
14:18 844.15 844.15 844.15 844.15 0.0K
14:19 845.00 845.00 845.00 845.00 0.2K
14:21 845.00 845.00 845.00 845.00 0.0K
14:25 843.20 843.20 843.20 843.20 0.2K
14:33 843.50 843.50 843.50 843.50 0.0K
14:35 843.20 843.20 841.85 841.85 0.5K
14:37 842.95 842.95 842.95 842.95 0.0K
14:38 841.55 841.55 841.55 841.55 0.0K
14:40 841.90 841.90 841.90 841.90 0.0K
14:41 843.20 843.20 843.20 843.20 0.0K
14:43 840.65 842.10 840.65 842.10 0.5K
14:44 842.30 842.30 842.30 842.30 0.0K
14:48 843.75 843.75 843.75 843.75 0.0K
14:49 843.00 843.00 843.00 843.00 0.0K
14:51 843.70 843.85 843.70 843.85 0.0K
14:52 843.85 844.00 843.85 844.00 0.0K
14:54 842.60 842.60 842.60 842.60 0.0K
14:55 842.80 842.80 842.80 842.80 0.0K
14:58 842.85 842.85 842.85 842.85 0.0K
14:59 843.20 843.20 843.20 843.20 0.0K
15:00 843.90 843.90 843.90 843.90 0.0K
15:01 843.95 844.95 843.95 844.95 0.3K
15:02 844.95 844.95 844.95 844.95 0.3K
15:03 845.00 845.00 845.00 845.00 0.0K
15:05 844.85 844.85 844.85 844.85 0.0K
15:06 845.00 845.00 845.00 845.00 0.4K
15:08 842.55 842.55 842.55 842.55 0.3K
15:10 844.10 844.10 844.10 844.10 0.1K
15:11 844.20 844.20 844.20 844.20 0.0K
15:13 844.75 844.75 844.75 844.75 0.0K
15:15 844.00 844.00 844.00 844.00 0.0K
15:16 843.85 843.85 843.85 843.85 0.0K
15:17 843.85 843.90 842.90 842.90 0.0K
15:18 842.00 842.00 841.55 841.55 0.3K
15:19 841.55 841.55 841.55 841.55 0.0K
15:20 842.00 842.65 842.00 842.65 0.2K
15:21 841.55 841.55 840.75 840.75 0.1K
15:22 840.75 842.00 840.75 842.00 0.2K
15:23 841.85 841.85 840.00 840.00 0.2K
15:24 840.65 840.70 840.00 840.70 0.3K
15:25 840.00 841.00 840.00 841.00 0.2K
15:26 840.00 840.00 840.00 840.00 0.1K
15:27 841.00 843.95 841.00 841.45 0.1K
15:28 843.45 843.45 841.55 842.75 0.0K
15:29 841.55 845.55 841.55 842.85 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし