Gala Precision Engineering Ltd (GALR)

GALR
🏛️ インド →
761.60
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 872.05 872.05 872.05 872.05 0.1K
09:15 874.00 884.00 874.00 884.00 0.8K
09:16 879.25 883.25 879.25 881.85 0.5K
09:17 881.60 882.25 878.95 878.95 1.0K
09:18 878.80 880.55 878.80 880.00 0.7K
09:19 880.00 880.00 871.05 871.05 1.7K
09:20 870.95 870.95 868.30 868.30 0.2K
09:21 868.30 871.95 868.30 871.95 0.1K
09:22 872.20 872.80 871.20 872.80 0.2K
09:23 873.85 876.15 873.85 876.15 0.3K
09:24 875.00 875.00 871.50 872.60 0.4K
09:25 872.60 872.60 872.00 872.00 0.0K
09:26 870.90 870.90 870.90 870.90 0.0K
09:27 870.05 870.05 867.55 869.60 0.4K
09:28 869.55 870.95 869.55 870.95 0.1K
09:29 872.05 872.45 871.40 871.40 0.1K
09:31 872.30 872.55 872.30 872.55 0.1K
09:32 872.55 872.55 872.55 872.55 0.1K
09:33 874.00 876.00 873.75 876.00 0.3K
09:34 876.85 876.85 876.85 876.85 0.8K
09:35 877.50 878.85 877.50 878.85 0.1K
09:36 878.80 879.55 878.80 879.55 0.1K
09:37 879.45 882.00 879.45 882.00 0.2K
09:38 882.00 882.00 882.00 882.00 0.1K
09:39 882.50 882.50 881.25 881.25 0.0K
09:40 881.25 881.25 880.35 881.05 0.1K
09:41 882.95 883.70 882.35 883.70 0.1K
09:42 885.10 888.00 885.10 888.00 1.0K
09:43 885.70 887.50 884.75 884.75 0.7K
09:44 885.05 886.70 884.55 886.60 0.2K
09:45 886.95 886.95 886.00 886.80 0.7K
09:46 886.85 886.90 886.80 886.90 0.0K
09:47 888.00 894.55 888.00 891.05 4.6K
09:48 896.45 896.45 895.10 896.05 1.1K
09:49 896.10 897.05 896.10 897.05 0.4K
09:50 896.00 901.00 896.00 901.00 2.1K
09:51 899.80 903.55 899.80 903.55 0.7K
09:52 902.00 902.40 900.00 900.00 1.1K
09:53 901.05 901.05 898.00 898.00 1.4K
09:54 899.55 900.00 898.00 900.00 0.4K
09:55 900.00 900.05 900.00 900.05 0.6K
09:56 898.10 899.15 898.00 898.00 0.0K
09:57 898.00 901.35 895.30 895.30 1.3K
09:58 894.55 898.75 894.55 897.35 0.6K
09:59 896.50 896.50 894.55 894.55 0.1K
10:00 896.20 898.60 896.20 898.60 0.2K
10:01 897.70 897.70 895.85 895.85 0.1K
10:02 895.85 895.90 895.85 895.90 0.0K
10:03 896.15 897.55 896.15 897.55 0.1K
10:04 898.00 899.00 898.00 899.00 0.4K
10:05 899.20 899.20 899.20 899.20 0.1K
10:06 900.00 900.00 900.00 900.00 0.0K
10:07 899.55 899.55 899.50 899.50 0.2K
10:08 899.45 899.45 898.00 898.00 0.2K
10:09 896.00 897.90 895.65 897.90 0.1K
10:10 897.00 897.90 897.00 897.90 0.0K
10:11 896.20 897.80 896.20 897.80 0.0K
10:12 896.65 897.40 896.15 897.40 0.3K
10:13 897.40 897.65 897.40 897.65 0.0K
10:14 897.65 897.70 896.00 897.20 0.1K
10:15 897.55 899.25 896.25 899.15 2.6K
10:16 900.00 909.90 900.00 909.90 6.6K
10:17 908.40 909.90 907.15 908.85 1.1K
10:18 908.00 910.00 907.35 909.00 0.8K
10:19 909.45 911.00 908.70 911.00 1.3K
10:20 907.55 909.00 907.30 907.55 0.3K
10:21 907.80 908.85 907.80 908.85 0.4K
10:22 908.00 911.00 908.00 911.00 2.3K
10:23 910.00 911.00 907.35 907.35 0.9K
10:24 909.15 909.65 908.05 908.10 0.5K
10:25 909.95 914.55 909.95 914.55 2.4K
10:26 914.20 918.00 912.20 918.00 2.5K
10:27 920.00 933.10 917.75 932.10 8.1K
10:28 932.00 932.00 927.20 930.00 1.8K
10:29 931.40 932.00 924.00 924.00 2.0K
10:30 925.00 933.75 925.00 933.75 4.0K
10:31 933.45 933.45 930.75 932.95 3.5K
10:32 933.45 938.65 932.30 938.65 3.8K
10:33 939.00 939.15 931.70 931.70 3.1K
10:34 932.85 932.90 929.15 929.15 1.6K
10:35 927.00 927.55 922.10 926.00 3.6K
10:36 925.05 930.60 924.80 930.60 1.4K
10:37 929.80 930.35 928.55 929.00 1.0K
10:38 929.00 930.75 928.20 929.45 0.8K
10:39 921.85 923.70 918.20 921.75 4.8K
10:40 921.75 921.75 921.40 921.40 0.7K
10:41 921.40 922.40 921.00 922.40 0.5K
10:42 921.95 921.95 920.00 920.15 0.3K
10:43 919.95 921.45 919.60 921.45 0.4K
10:44 921.45 921.45 920.20 920.20 0.4K
10:45 920.20 921.95 918.65 921.00 1.2K
10:46 918.80 921.05 918.65 921.05 0.5K
10:47 921.80 922.15 921.80 922.05 0.1K
10:48 920.55 921.90 920.55 921.00 0.7K
10:49 921.00 921.95 921.00 921.95 0.1K
10:50 921.90 922.20 921.00 921.00 0.8K
10:51 921.05 922.20 920.90 920.90 0.5K
10:52 921.00 921.00 921.00 921.00 0.2K
10:53 922.00 922.00 922.00 922.00 0.0K
10:54 922.00 922.00 922.00 922.00 0.0K
10:55 922.00 922.00 921.00 921.00 0.2K
10:56 922.00 922.00 922.00 922.00 0.0K
10:57 921.00 921.10 921.00 921.00 0.3K
10:58 919.95 919.95 918.25 918.25 1.6K
10:59 919.45 921.65 919.40 919.40 0.3K
11:00 921.15 921.15 919.00 919.00 0.4K
11:01 919.45 919.45 919.05 919.05 0.1K
11:02 919.00 920.15 919.00 920.10 0.0K
11:03 920.60 928.90 919.30 923.95 2.4K
11:04 924.05 924.05 923.75 923.90 0.0K
11:05 923.90 924.55 923.90 924.55 0.1K
11:06 923.80 923.80 923.40 923.40 0.0K
11:07 923.00 923.10 923.00 923.05 0.1K
11:08 921.00 924.80 921.00 924.80 1.2K
11:09 924.60 924.75 922.75 922.75 0.4K
11:10 923.25 923.25 920.85 922.50 0.2K
11:12 920.10 921.00 920.10 921.00 0.2K
11:13 921.00 921.00 921.00 921.00 0.0K
11:14 920.00 920.25 919.50 920.25 0.2K
11:15 920.25 921.75 919.10 921.65 0.2K
11:16 920.35 921.00 920.00 920.55 0.1K
11:17 920.95 921.00 920.95 921.00 0.0K
11:18 921.50 922.85 921.50 922.85 0.3K
11:19 922.95 924.80 922.20 924.45 0.7K
11:20 924.50 924.65 923.55 924.65 0.9K
11:21 925.00 925.05 923.70 923.70 1.1K
11:22 925.00 925.10 924.05 925.00 1.1K
11:23 925.00 925.00 925.00 925.00 0.5K
11:24 925.00 925.00 923.40 924.95 1.0K
11:25 925.00 925.10 924.05 925.00 1.5K
11:26 923.25 925.70 923.20 925.70 0.6K
11:27 925.00 925.00 922.20 922.85 0.3K
11:28 923.75 924.10 922.95 924.00 0.3K
11:29 922.20 922.20 922.20 922.20 0.2K
11:30 921.20 921.20 917.95 917.95 0.9K
11:31 918.00 918.00 918.00 918.00 0.4K
11:32 918.00 919.40 918.00 918.00 0.2K
11:34 918.00 918.00 916.80 917.70 0.0K
11:35 914.95 914.95 911.90 912.00 2.3K
11:36 912.00 912.50 908.65 908.85 2.9K
11:37 910.00 911.95 909.95 911.95 0.8K
11:38 912.20 913.50 912.20 913.50 0.3K
11:39 915.80 916.75 915.80 916.75 0.2K
11:41 915.00 915.85 914.85 915.85 0.1K
11:42 916.65 916.65 916.65 916.65 0.0K
11:43 916.25 918.10 916.25 918.10 0.5K
11:44 918.35 918.35 918.35 918.35 0.0K
11:45 918.60 918.60 917.05 917.05 0.0K
11:46 916.30 916.90 916.30 916.90 0.3K
11:47 918.25 918.90 918.25 918.90 0.0K
11:48 919.10 920.75 919.10 920.75 0.2K
11:49 921.40 921.40 920.60 920.60 0.1K
11:50 920.60 920.60 920.60 920.60 0.0K
11:51 920.60 920.60 918.80 920.50 0.1K
11:52 919.10 919.10 919.10 919.10 0.1K
11:53 919.10 919.70 918.55 919.70 0.1K
11:54 919.75 919.75 919.75 919.75 0.0K
11:55 919.00 919.00 919.00 919.00 0.0K
11:56 919.00 919.00 917.10 917.10 0.6K
11:57 921.00 921.00 921.00 921.00 0.7K
11:58 920.05 920.05 920.05 920.05 0.0K
12:00 921.70 921.70 921.70 921.70 0.1K
12:01 921.05 921.85 921.05 921.85 0.0K
12:02 920.10 924.95 920.10 924.90 10.1K
12:03 924.85 925.00 923.65 925.00 0.7K
12:04 931.95 935.50 931.90 935.00 4.9K
12:05 932.15 934.05 929.85 931.00 1.1K
12:06 931.95 933.60 931.15 932.60 0.5K
12:07 933.40 933.50 931.55 933.50 0.3K
12:08 933.45 933.45 932.45 932.45 0.3K
12:09 932.45 933.25 931.00 932.45 0.3K
12:10 932.75 933.95 930.75 932.45 1.4K
12:11 935.40 941.05 934.60 941.05 4.0K
12:12 944.05 944.05 938.00 943.50 2.5K
12:13 944.40 944.45 941.35 941.35 1.9K
12:14 940.30 941.60 939.20 940.05 1.0K
12:15 941.30 941.30 939.00 939.00 0.6K
12:16 939.00 939.00 934.00 935.00 2.3K
12:17 935.00 936.00 935.00 936.00 0.0K
12:19 935.05 935.40 934.00 934.00 0.1K
12:20 934.00 935.00 934.00 934.50 0.6K
12:21 934.15 937.85 929.00 929.00 2.0K
12:22 929.95 929.95 929.70 929.75 0.0K
12:23 930.00 930.00 929.70 929.85 0.1K
12:24 924.05 924.30 922.05 922.90 7.9K
12:25 924.00 925.00 923.10 925.00 2.1K
12:26 927.40 927.65 927.40 927.45 0.2K
12:27 927.40 927.45 927.15 927.15 0.1K
12:28 927.15 927.15 925.65 925.65 0.0K
12:29 927.00 927.95 927.00 927.95 0.2K
12:30 927.25 931.40 927.25 930.15 0.6K
12:31 930.20 930.20 930.05 930.10 0.4K
12:32 928.30 928.30 927.05 927.05 0.3K
12:33 925.75 927.30 925.75 927.15 0.2K
12:34 927.15 927.50 927.15 927.50 0.2K
12:35 928.80 928.80 928.80 928.80 0.1K
12:36 924.60 930.00 924.60 928.10 1.3K
12:37 928.90 929.45 926.10 927.00 0.5K
12:38 928.45 928.45 925.55 925.55 0.8K
12:39 927.95 929.80 927.85 929.80 0.2K
12:40 927.70 929.45 927.70 929.45 0.2K
12:41 930.00 930.00 928.95 928.95 0.2K
12:42 929.40 934.45 929.40 934.45 0.8K
12:43 931.80 934.20 931.80 933.60 0.1K
12:44 932.15 932.95 930.55 932.45 0.3K
12:45 933.10 933.10 932.20 932.20 0.1K
12:46 935.85 936.25 935.35 936.25 0.7K
12:47 935.95 936.00 934.25 934.25 0.3K
12:48 932.20 932.20 932.00 932.00 0.1K
12:49 931.90 933.95 931.90 932.00 0.1K
12:51 930.95 931.15 930.00 930.00 0.1K
12:52 930.00 930.00 928.65 929.00 0.1K
12:53 928.65 928.65 928.65 928.65 0.0K
12:54 929.40 929.40 929.30 929.30 0.5K
12:55 929.25 929.25 929.25 929.25 0.0K
12:57 929.25 929.25 928.75 928.75 0.0K
12:58 929.10 929.20 929.10 929.20 0.0K
12:59 926.60 926.60 926.60 926.60 0.2K
13:00 926.75 928.30 926.75 928.30 0.5K
13:01 930.35 930.35 930.35 930.35 0.1K
13:02 930.95 931.85 930.95 931.85 0.3K
13:03 931.85 931.85 930.05 930.05 0.1K
13:04 930.45 930.45 930.00 930.00 0.1K
13:05 930.00 930.00 930.00 930.00 0.1K
13:06 928.55 928.55 928.55 928.55 0.1K
13:07 929.65 929.65 929.65 929.65 0.0K
13:08 928.55 928.55 927.20 927.20 0.1K
13:09 926.05 927.40 926.05 927.40 0.3K
13:10 927.80 927.80 927.80 927.80 0.0K
13:11 926.10 926.10 926.10 926.10 0.0K
13:12 926.00 926.15 926.00 926.15 0.1K
13:13 926.15 926.15 925.70 925.70 0.1K
13:14 927.00 927.00 925.70 925.70 0.1K
13:15 926.00 926.50 925.20 925.20 0.3K
13:18 925.25 925.25 925.25 925.25 0.0K
13:19 926.90 926.90 925.85 925.85 0.0K
13:20 925.85 927.05 925.85 927.05 0.1K
13:21 927.30 927.30 927.00 927.00 0.0K
13:22 925.60 925.60 925.10 925.10 0.2K
13:23 925.40 926.00 925.10 925.10 0.1K
13:24 925.10 925.10 924.00 924.00 0.7K
13:25 921.50 923.05 921.50 923.05 0.2K
13:26 922.05 923.50 922.05 923.50 0.0K
13:27 922.10 923.25 922.10 923.25 0.0K
13:28 919.60 919.60 919.60 919.60 0.7K
13:29 919.60 920.95 918.60 920.95 0.3K
13:30 918.95 920.60 918.95 920.45 0.2K
13:32 920.35 920.35 920.00 920.00 0.0K
13:33 921.60 921.60 921.50 921.50 0.4K
13:34 921.55 921.55 921.55 921.55 0.0K
13:35 923.15 923.15 923.00 923.00 0.0K
13:36 922.00 922.00 922.00 922.00 0.6K
13:37 922.00 922.00 922.00 922.00 0.0K
13:38 921.95 921.95 921.95 921.95 0.2K
13:39 923.05 923.05 921.70 921.85 0.1K
13:41 921.80 921.95 921.80 921.95 0.0K
13:42 921.75 921.75 921.75 921.75 0.0K
13:43 922.00 922.00 922.00 922.00 0.2K
13:44 921.00 921.00 921.00 921.00 0.0K
13:45 921.00 921.00 920.00 920.00 0.2K
13:46 920.00 920.00 920.00 920.00 0.1K
13:47 920.05 920.05 920.05 920.05 0.0K
13:48 920.05 920.05 920.05 920.05 0.0K
13:49 920.00 920.00 920.00 920.00 0.0K
13:50 918.65 919.25 918.00 918.00 0.2K
13:51 918.25 918.25 918.25 918.25 0.0K
13:52 919.00 919.95 919.00 919.95 0.0K
13:54 920.00 920.00 919.90 919.90 0.0K
13:55 919.75 919.75 919.75 919.75 0.0K
13:56 919.10 919.20 919.10 919.15 0.1K
13:57 919.90 919.95 919.90 919.95 0.0K
13:58 919.75 919.75 919.75 919.75 0.1K
13:59 919.15 919.15 919.15 919.15 0.0K
14:00 919.80 919.80 919.80 919.80 0.0K
14:01 919.90 919.90 919.90 919.90 0.1K
14:02 919.90 919.90 918.25 918.25 0.2K
14:03 918.25 918.75 918.25 918.75 0.1K
14:04 918.25 919.00 918.00 918.00 1.1K
14:05 918.10 918.10 916.00 916.20 0.2K
14:06 916.20 916.25 916.20 916.25 0.1K
14:07 916.30 916.30 916.30 916.30 0.0K
14:08 916.30 916.30 916.25 916.25 0.1K
14:09 916.30 916.30 916.20 916.20 0.0K
14:10 916.30 916.30 916.30 916.30 0.0K
14:11 916.35 916.95 916.35 916.95 0.0K
14:13 916.95 916.95 913.00 913.00 1.7K
14:14 914.80 919.00 914.80 919.00 1.5K
14:15 919.00 919.00 917.45 917.45 0.3K
14:16 917.85 919.00 917.40 919.00 0.1K
14:17 917.05 917.05 914.25 914.25 0.3K
14:18 914.45 914.55 914.20 914.35 0.1K
14:19 915.00 917.95 915.00 917.40 0.8K
14:20 917.65 917.65 916.85 916.85 0.0K
14:21 916.70 917.50 916.70 917.50 0.0K
14:22 921.00 923.25 921.00 923.25 4.0K
14:23 923.25 923.25 923.25 923.25 0.1K
14:24 922.95 922.95 922.95 922.95 0.0K
14:25 923.05 923.05 921.20 921.20 0.4K
14:26 921.05 921.05 921.05 921.05 0.0K
14:27 920.95 920.95 920.95 920.95 0.0K
14:28 920.10 920.10 920.10 920.10 0.0K
14:29 920.00 920.00 920.00 920.00 0.0K
14:30 919.15 919.15 918.60 918.60 0.0K
14:31 920.75 920.75 920.75 920.75 0.3K
14:32 919.55 919.55 919.15 919.30 0.0K
14:33 917.10 917.55 917.10 917.55 0.6K
14:34 919.40 919.80 919.40 919.80 0.1K
14:35 919.85 919.85 916.55 916.55 0.6K
14:36 916.75 917.45 916.75 917.45 0.7K
14:38 919.30 919.30 919.30 919.30 0.1K
14:39 917.65 917.65 917.20 917.20 0.1K
14:40 918.90 918.90 916.65 916.65 0.2K
14:42 916.70 916.70 916.70 916.70 0.0K
14:43 916.35 917.95 916.35 917.95 0.1K
14:44 916.70 917.50 916.70 917.50 0.0K
14:45 916.70 917.50 916.70 917.50 0.1K
14:46 919.20 922.00 919.20 920.85 1.1K
14:47 919.45 919.45 917.75 917.85 1.2K
14:48 917.80 917.80 917.80 917.80 0.0K
14:49 916.65 916.65 915.85 915.85 0.1K
14:50 915.85 915.85 915.85 915.85 0.1K
14:52 918.10 918.65 916.95 916.95 0.1K
14:53 917.20 917.20 917.20 917.20 0.2K
14:54 918.45 918.45 918.45 918.45 0.3K
14:55 917.45 917.45 917.45 917.45 0.0K
14:56 916.55 916.55 916.55 916.55 0.0K
14:57 916.55 918.95 915.85 918.95 0.3K
14:58 917.10 917.10 916.45 916.45 0.1K
14:59 916.45 916.45 916.45 916.45 0.2K
15:00 916.45 916.45 916.45 916.45 1.4K
15:01 915.00 915.00 915.00 915.00 0.2K
15:02 917.40 917.40 915.50 915.50 0.4K
15:03 916.95 916.95 916.95 916.95 0.0K
15:04 915.70 916.90 915.70 916.90 0.0K
15:05 916.80 916.90 916.80 916.90 0.0K
15:06 916.80 916.85 916.65 916.85 0.1K
15:07 916.85 916.85 916.85 916.85 0.0K
15:08 916.85 916.85 911.00 911.50 1.9K
15:09 909.65 910.55 908.30 909.90 3.2K
15:10 911.30 911.30 909.10 911.30 0.2K
15:11 909.60 911.95 909.60 911.40 0.2K
15:12 909.70 911.00 909.70 911.00 0.0K
15:13 909.75 910.90 909.50 909.50 0.4K
15:14 910.85 910.85 909.10 909.10 0.1K
15:15 908.30 908.30 905.00 905.00 2.6K
15:16 905.05 906.25 904.35 905.00 1.1K
15:17 904.95 905.00 904.30 904.75 0.7K
15:18 905.90 907.10 905.90 906.10 0.7K
15:19 906.00 906.45 905.00 905.00 0.3K
15:20 905.00 906.15 902.70 904.10 3.3K
15:21 904.10 912.00 904.10 905.90 0.7K
15:22 905.90 905.90 904.10 905.20 0.2K
15:23 905.20 908.05 905.20 908.05 0.2K
15:24 908.05 908.95 907.05 908.95 0.6K
15:25 907.00 907.90 906.00 906.00 0.3K
15:26 906.00 906.00 905.00 905.00 0.6K
15:27 905.00 905.00 903.95 904.00 0.7K
15:28 905.00 906.00 904.65 906.00 0.8K
15:29 906.00 907.90 901.10 907.90 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし