305.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2024-12-30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-12-27 | 305.00 | 320.00 | 305.00 | 320.00 | 0.0M |
| 2024-12-24 | 311.00 | 319.00 | 310.00 | 316.00 | 0.0M |
| 2024-12-23 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2024-12-20 | 311.00 | 313.00 | 311.00 | 313.00 | 0.0M |
| 2024-12-19 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0M |
| 2024-12-18 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2024-12-17 | 316.00 | 329.00 | 310.00 | 316.00 | 0.0M |
| 2024-12-16 | 321.00 | 325.00 | 316.00 | 325.00 | 0.0M |
| 2024-12-13 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2024-12-12 | 336.00 | 336.00 | 324.00 | 324.00 | 0.1M |
| 2024-12-11 | 330.00 | 330.00 | 327.00 | 327.00 | 0.0M |
| 2024-12-10 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2024-12-09 | 339.00 | 340.00 | 339.00 | 340.00 | 0.1M |
| 2024-12-06 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2024-12-05 | 330.50 | 330.50 | 330.50 | 330.50 | 0.0M |
| 2024-12-04 | 336.00 | 338.00 | 336.00 | 338.00 | 0.0M |
| 2024-12-03 | 329.00 | 332.00 | 329.00 | 332.00 | 0.0M |
| 2024-12-02 | 324.00 | 330.00 | 316.00 | 318.00 | 0.0M |
| 2024-11-29 | 318.00 | 318.00 | 311.00 | 316.00 | 0.0M |
| 2024-11-28 | 315.00 | 318.00 | 311.00 | 311.00 | 0.0M |
| 2024-11-27 | 314.00 | 316.00 | 306.00 | 310.00 | 0.0M |
| 2024-11-26 | 314.00 | 314.00 | 307.00 | 307.00 | 0.0M |
| 2024-11-25 | 306.00 | 314.00 | 304.00 | 306.00 | 0.1M |
| 2024-11-22 | 310.00 | 319.00 | 303.00 | 307.00 | 0.1M |
| 2024-11-21 | 359.00 | 369.00 | 316.00 | 320.00 | 0.0M |
| 2024-11-20 | 341.00 | 359.00 | 341.00 | 358.00 | 0.0M |
| 2024-11-19 | 341.00 | 359.00 | 340.00 | 340.00 | 0.0M |
| 2024-11-18 | 360.00 | 360.00 | 346.00 | 346.00 | 0.0M |
| 2024-11-15 | 360.00 | 360.00 | 358.00 | 358.00 | 0.0M |
| 2024-11-14 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2024-11-13 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0M |
| 2024-11-12 | 360.00 | 365.00 | 347.00 | 360.00 | 0.0M |
| 2024-11-11 | 374.00 | 374.00 | 354.00 | 354.00 | 0.1M |
| 2024-11-08 | 355.00 | 373.00 | 342.00 | 363.00 | 0.1M |
| 2024-11-07 | 357.00 | 375.00 | 354.00 | 354.00 | 0.0M |
| 2024-11-06 | 368.00 | 368.00 | 353.00 | 355.00 | 0.1M |
| 2024-11-05 | 370.00 | 370.00 | 351.00 | 354.00 | 0.1M |
| 2024-11-04 | 350.00 | 370.00 | 342.00 | 370.00 | 0.1M |
| 2024-11-01 | 337.00 | 352.00 | 331.00 | 352.00 | 0.1M |
| 2024-10-31 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0M |
| 2024-10-30 | 308.00 | 349.00 | 308.00 | 335.00 | 0.2M |
| 2024-10-29 | 300.00 | 315.00 | 297.00 | 304.00 | 0.1M |
| 2024-10-28 | 304.00 | 314.00 | 300.00 | 300.00 | 0.1M |
| 2024-10-25 | 296.00 | 308.00 | 295.00 | 299.00 | 0.1M |
| 2024-10-24 | 305.00 | 310.00 | 296.00 | 296.00 | 0.1M |
| 2024-10-23 | 307.53 | 316.46 | 303.56 | 311.50 | 0.1M |
| 2024-10-22 | 304.56 | 304.56 | 304.56 | 304.56 | 0.1M |
| 2024-10-21 | 309.52 | 317.45 | 309.52 | 317.45 | 0.0M |
| 2024-10-18 | 319.44 | 319.44 | 309.52 | 309.52 | 0.1M |
| 2024-10-17 | 313.48 | 313.48 | 313.48 | 313.48 | 0.0M |
| 2024-10-16 | 323.00 | 323.00 | 320.00 | 320.00 | 0.1M |
| 2024-10-15 | 307.00 | 322.00 | 307.00 | 317.00 | 0.2M |
| 2024-10-14 | 308.00 | 308.00 | 300.00 | 308.00 | 0.1M |
| 2024-10-11 | 320.00 | 320.00 | 300.00 | 310.00 | 0.1M |
| 2024-10-10 | 316.00 | 316.00 | 301.00 | 316.00 | 0.3M |
| 2024-10-09 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2024-10-08 | 325.50 | 325.50 | 325.50 | 325.50 | 0.0M |
| 2024-10-07 | 323.00 | 335.00 | 323.00 | 335.00 | 0.1M |
| 2024-10-04 | 320.00 | 330.00 | 320.00 | 328.00 | 0.1M |
| 2024-10-03 | 315.00 | 323.00 | 312.00 | 320.00 | 0.1M |
| 2024-10-02 | 311.00 | 317.00 | 290.00 | 311.00 | 0.1M |
| 2024-10-01 | 323.00 | 323.00 | 316.00 | 318.00 | 0.0M |
| 2024-09-30 | 330.00 | 330.00 | 330.00 | 318.50 | 0.0M |
| 2024-09-27 | 322.00 | 330.00 | 322.00 | 330.00 | 0.1M |
| 2024-09-26 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2024-09-25 | 329.00 | 330.00 | 329.00 | 321.50 | 0.0M |
| 2024-09-24 | 329.00 | 329.00 | 326.00 | 320.50 | 0.0M |
| 2024-09-23 | 321.50 | 321.50 | 321.50 | 321.50 | 0.0M |
| 2024-09-20 | 336.00 | 337.00 | 322.00 | 317.50 | 0.0M |
| 2024-09-19 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2024-09-18 | 330.00 | 330.00 | 322.00 | 322.00 | 0.0M |
| 2024-09-17 | 318.00 | 339.00 | 318.00 | 330.00 | 0.1M |
| 2024-09-16 | 325.00 | 325.00 | 318.00 | 321.00 | 0.0M |
| 2024-09-13 | 337.00 | 337.00 | 321.00 | 328.00 | 0.0M |
| 2024-09-12 | 330.00 | 332.00 | 326.00 | 332.00 | 0.0M |
| 2024-09-11 | 331.00 | 340.00 | 326.00 | 340.00 | 0.0M |
| 2024-09-10 | 330.00 | 333.00 | 326.00 | 339.00 | 0.1M |
| 2024-09-09 | 334.50 | 334.50 | 334.50 | 334.50 | 0.0M |
| 2024-09-06 | 350.00 | 354.00 | 340.00 | 351.00 | 0.0M |
| 2024-09-05 | 357.00 | 357.00 | 357.00 | 353.00 | 0.0M |
| 2024-09-04 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2024-09-03 | 362.00 | 363.00 | 357.00 | 357.00 | 0.0M |
| 2024-09-02 | 360.00 | 360.00 | 353.00 | 359.00 | 0.0M |
| 2024-08-30 | 363.00 | 364.00 | 363.00 | 364.00 | 0.0M |
| 2024-08-29 | 374.00 | 374.00 | 353.00 | 360.00 | 0.1M |
| 2024-08-28 | 374.00 | 374.00 | 374.00 | 370.50 | 0.0M |
| 2024-08-27 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1M |
| 2024-08-23 | 370.50 | 370.50 | 370.50 | 370.50 | 0.0M |
| 2024-08-22 | 379.00 | 379.00 | 365.00 | 365.00 | 0.0M |
| 2024-08-21 | 379.00 | 380.00 | 379.00 | 380.00 | 0.0M |
| 2024-08-20 | 370.00 | 379.00 | 370.00 | 370.00 | 0.0M |
| 2024-08-19 | 381.00 | 381.00 | 360.00 | 369.00 | 0.1M |
| 2024-08-16 | 379.00 | 379.00 | 378.00 | 378.00 | 0.0M |
| 2024-08-15 | 378.00 | 378.00 | 365.00 | 373.00 | 0.0M |
| 2024-08-14 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0M |
| 2024-08-13 | 369.00 | 380.00 | 360.00 | 360.00 | 0.0M |
| 2024-08-12 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0M |
| 2024-08-09 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-08-08 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2024-08-07 | 359.00 | 359.00 | 351.00 | 360.00 | 0.0M |
| 2024-08-06 | 359.00 | 359.00 | 350.00 | 351.00 | 0.0M |
| 2024-08-05 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2024-08-02 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2024-08-01 | 339.00 | 350.00 | 335.00 | 350.00 | 0.0M |
| 2024-07-31 | 339.50 | 339.50 | 339.50 | 339.50 | 0.0M |
| 2024-07-30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2024-07-29 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0M |
| 2024-07-26 | 340.00 | 348.00 | 340.00 | 337.00 | 0.0M |
| 2024-07-25 | 340.00 | 343.37 | 330.00 | 330.00 | 0.0M |
| 2024-07-24 | 358.80 | 358.80 | 335.00 | 335.00 | 0.0M |
| 2024-07-23 | 360.72 | 364.00 | 354.20 | 357.50 | 0.1M |
| 2024-07-22 | 353.60 | 359.58 | 353.55 | 357.50 | 0.0M |
| 2024-07-19 | 370.00 | 370.00 | 345.00 | 357.50 | 0.0M |
| 2024-07-18 | 369.00 | 369.00 | 352.44 | 364.00 | 0.0M |
| 2024-07-17 | 360.00 | 365.00 | 351.00 | 360.00 | 0.0M |
| 2024-07-16 | 360.00 | 369.00 | 337.69 | 355.00 | 0.0M |
| 2024-07-15 | 360.00 | 360.00 | 334.36 | 360.00 | 0.0M |
| 2024-07-12 | 342.50 | 343.66 | 331.00 | 345.00 | 0.0M |
| 2024-07-11 | 360.00 | 360.00 | 330.00 | 330.00 | 0.0M |
| 2024-07-10 | 360.00 | 360.00 | 338.25 | 355.00 | 0.0M |
| 2024-07-09 | 335.00 | 360.00 | 333.32 | 360.00 | 0.0M |
| 2024-07-08 | 332.00 | 359.00 | 330.00 | 339.50 | 0.0M |
| 2024-07-05 | 345.20 | 359.00 | 330.00 | 335.00 | 0.0M |
| 2024-07-04 | 340.72 | 349.00 | 330.00 | 345.00 | 0.0M |
| 2024-07-03 | 350.00 | 350.00 | 327.00 | 340.00 | 0.0M |
| 2024-07-02 | 336.90 | 349.00 | 328.32 | 346.00 | 0.0M |
| 2024-07-01 | 335.00 | 349.00 | 329.85 | 344.00 | 0.0M |
| 2024-06-28 | 327.00 | 349.00 | 327.00 | 337.00 | 0.0M |
| 2024-06-27 | 341.50 | 344.00 | 327.00 | 333.00 | 0.0M |
| 2024-06-26 | 344.00 | 349.00 | 329.00 | 333.00 | 0.0M |
| 2024-06-25 | 350.00 | 350.00 | 328.30 | 340.00 | 0.1M |
| 2024-06-24 | 350.00 | 350.00 | 325.00 | 325.00 | 0.1M |
| 2024-06-21 | 360.00 | 360.00 | 340.00 | 340.00 | 0.0M |
| 2024-06-20 | 348.31 | 353.30 | 348.31 | 347.00 | 0.0M |
| 2024-06-19 | 369.00 | 369.00 | 346.84 | 350.00 | 0.0M |
| 2024-06-18 | 369.00 | 369.00 | 352.80 | 360.00 | 0.0M |
| 2024-06-17 | 370.00 | 370.00 | 351.00 | 360.00 | 0.0M |
| 2024-06-14 | 355.50 | 360.00 | 351.00 | 360.00 | 0.1M |
| 2024-06-13 | 350.00 | 369.00 | 348.00 | 359.50 | 0.0M |
| 2024-06-12 | 356.55 | 360.40 | 351.55 | 359.50 | 0.0M |
| 2024-06-11 | 356.41 | 362.00 | 356.40 | 362.00 | 0.1M |
| 2024-06-10 | 362.75 | 369.00 | 355.00 | 362.00 | 0.0M |
| 2024-06-07 | 357.85 | 365.70 | 355.00 | 355.00 | 0.0M |
| 2024-06-06 | 366.13 | 366.13 | 355.00 | 355.00 | 0.0M |
| 2024-06-05 | 369.00 | 389.00 | 355.00 | 355.00 | 0.0M |
| 2024-06-04 | 390.00 | 390.00 | 355.00 | 355.00 | 0.0M |
| 2024-06-03 | 370.00 | 370.00 | 360.00 | 360.00 | 0.0M |
| 2024-05-31 | 362.10 | 375.00 | 362.10 | 365.00 | 0.0M |
| 2024-05-30 | 367.15 | 375.00 | 361.40 | 367.00 | 0.0M |
| 2024-05-29 | 377.00 | 377.00 | 369.45 | 375.00 | 0.0M |
| 2024-05-28 | 380.00 | 389.00 | 367.10 | 377.50 | 0.0M |
| 2024-05-24 | 376.85 | 376.85 | 367.10 | 368.00 | 0.0M |
| 2024-05-23 | 370.00 | 379.00 | 370.00 | 374.50 | 0.0M |
| 2024-05-22 | 376.69 | 378.00 | 372.26 | 374.50 | 0.0M |
| 2024-05-21 | 377.08 | 379.00 | 372.00 | 377.00 | 0.0M |
| 2024-05-20 | 368.51 | 378.97 | 368.51 | 374.50 | 0.0M |
| 2024-05-17 | 383.98 | 383.98 | 366.69 | 372.00 | 0.0M |
| 2024-05-16 | 385.00 | 390.00 | 381.00 | 383.00 | 0.1M |
| 2024-05-15 | 386.00 | 387.00 | 379.00 | 379.00 | 0.1M |
| 2024-05-14 | 387.50 | 399.00 | 383.00 | 383.00 | 0.0M |
| 2024-05-13 | 400.00 | 400.00 | 382.13 | 390.00 | 0.0M |
| 2024-05-10 | 399.00 | 399.00 | 385.00 | 389.50 | 0.0M |
| 2024-05-09 | 394.70 | 398.00 | 383.25 | 398.00 | 0.0M |
| 2024-05-08 | 392.00 | 399.00 | 387.00 | 398.00 | 0.0M |
| 2024-05-07 | 393.40 | 400.00 | 387.00 | 400.00 | 0.0M |
| 2024-05-03 | 386.65 | 395.20 | 386.65 | 389.50 | 0.0M |
| 2024-05-02 | 392.00 | 397.00 | 385.00 | 388.50 | 0.0M |
| 2024-05-01 | 400.00 | 400.00 | 388.00 | 391.50 | 0.0M |
| 2024-04-30 | 401.90 | 403.50 | 380.00 | 380.00 | 0.0M |
| 2024-04-29 | 401.70 | 408.00 | 391.00 | 398.00 | 0.0M |
| 2024-04-26 | 403.00 | 403.97 | 395.00 | 398.00 | 0.0M |
| 2024-04-25 | 405.66 | 405.90 | 398.50 | 401.50 | 0.0M |
| 2024-04-24 | 395.00 | 407.25 | 381.00 | 403.00 | 0.1M |
| 2024-04-23 | 400.40 | 403.00 | 392.59 | 390.50 | 0.0M |
| 2024-04-22 | 402.85 | 404.00 | 392.50 | 392.50 | 0.0M |
| 2024-04-19 | 399.05 | 399.05 | 390.50 | 398.00 | 0.1M |
| 2024-04-18 | 400.00 | 400.00 | 388.00 | 394.50 | 0.0M |
| 2024-04-17 | 402.85 | 402.85 | 392.00 | 390.50 | 0.0M |
| 2024-04-16 | 387.42 | 400.00 | 378.08 | 397.50 | 0.0M |
| 2024-04-15 | 370.00 | 398.00 | 370.00 | 390.50 | 0.0M |
| 2024-04-12 | 386.12 | 390.00 | 373.06 | 380.00 | 0.0M |
| 2024-04-11 | 386.12 | 389.00 | 375.00 | 382.00 | 0.0M |
| 2024-04-10 | 390.00 | 390.00 | 369.72 | 382.00 | 0.0M |
| 2024-04-09 | 370.00 | 390.00 | 370.00 | 384.00 | 0.1M |
| 2024-04-08 | 373.83 | 387.50 | 373.83 | 380.00 | 0.0M |
| 2024-04-05 | 383.96 | 386.00 | 377.20 | 386.00 | 0.0M |
| 2024-04-04 | 379.00 | 386.00 | 376.38 | 386.00 | 0.0M |
| 2024-04-03 | 384.00 | 389.00 | 376.55 | 384.00 | 0.1M |
| 2024-04-02 | 360.00 | 386.15 | 360.00 | 379.50 | 0.1M |
| 2024-03-28 | 377.00 | 387.00 | 367.00 | 377.00 | 0.0M |
| 2024-03-27 | 390.00 | 390.00 | 365.10 | 390.00 | 0.0M |
| 2024-03-26 | 382.00 | 388.00 | 362.00 | 375.00 | 0.0M |
| 2024-03-25 | 360.00 | 388.00 | 360.00 | 375.00 | 0.0M |
| 2024-03-22 | 367.00 | 390.00 | 367.00 | 370.00 | 0.1M |
| 2024-03-21 | 390.00 | 390.00 | 362.00 | 376.00 | 0.0M |
| 2024-03-20 | 384.96 | 390.00 | 368.01 | 380.00 | 0.0M |
| 2024-03-19 | 374.10 | 388.60 | 362.00 | 376.00 | 0.0M |
| 2024-03-18 | 380.00 | 384.45 | 371.00 | 376.00 | 0.0M |
| 2024-03-15 | 388.00 | 388.00 | 368.96 | 379.00 | 0.0M |
| 2024-03-14 | 382.97 | 388.00 | 362.00 | 376.00 | 0.0M |
| 2024-03-13 | 376.00 | 388.88 | 372.89 | 376.00 | 0.0M |
| 2024-03-12 | 376.00 | 388.00 | 368.50 | 376.00 | 0.0M |
| 2024-03-11 | 378.90 | 390.00 | 367.82 | 376.00 | 0.0M |
| 2024-03-08 | 367.00 | 380.00 | 367.00 | 370.00 | 0.0M |
| 2024-03-07 | 376.49 | 376.49 | 366.55 | 370.00 | 0.0M |
| 2024-03-06 | 377.00 | 380.00 | 364.24 | 380.00 | 0.0M |
| 2024-03-05 | 378.49 | 378.49 | 352.00 | 370.00 | 0.1M |
| 2024-03-04 | 352.00 | 379.00 | 352.00 | 364.00 | 0.0M |
| 2024-03-01 | 350.00 | 370.00 | 350.00 | 361.00 | 0.0M |
| 2024-02-29 | 370.00 | 370.00 | 350.00 | 359.00 | 0.0M |
| 2024-02-28 | 365.00 | 365.00 | 355.80 | 360.00 | 0.0M |
| 2024-02-27 | 361.00 | 370.00 | 353.14 | 360.00 | 0.0M |
| 2024-02-26 | 364.00 | 368.00 | 351.00 | 360.00 | 0.0M |
| 2024-02-23 | 369.00 | 369.00 | 354.39 | 356.00 | 0.0M |
| 2024-02-22 | 372.00 | 372.00 | 358.00 | 358.00 | 0.0M |
| 2024-02-21 | 360.00 | 378.00 | 360.00 | 369.00 | 0.0M |
| 2024-02-20 | 373.48 | 374.00 | 362.56 | 364.00 | 0.0M |
| 2024-02-19 | 380.00 | 380.00 | 362.55 | 369.00 | 0.0M |
| 2024-02-16 | 360.00 | 371.34 | 358.30 | 369.00 | 0.0M |
| 2024-02-15 | 388.00 | 388.00 | 352.00 | 352.00 | 0.1M |
| 2024-02-14 | 388.00 | 388.00 | 365.00 | 380.00 | 0.0M |
| 2024-02-13 | 388.00 | 388.00 | 363.56 | 375.00 | 0.0M |
| 2024-02-12 | 388.00 | 388.00 | 366.07 | 375.00 | 0.0M |
| 2024-02-09 | 384.00 | 388.00 | 363.50 | 375.00 | 0.0M |
| 2024-02-08 | 369.84 | 388.00 | 366.55 | 375.00 | 0.0M |
| 2024-02-07 | 386.29 | 390.00 | 368.00 | 376.00 | 0.0M |
| 2024-02-06 | 390.00 | 390.00 | 372.23 | 378.00 | 0.0M |
| 2024-02-05 | 388.00 | 389.00 | 371.80 | 376.00 | 0.0M |
| 2024-02-02 | 362.00 | 390.00 | 362.00 | 390.00 | 0.0M |
| 2024-02-01 | 371.55 | 380.00 | 371.55 | 376.00 | 0.0M |
| 2024-01-31 | 370.00 | 379.00 | 362.00 | 376.00 | 0.0M |
| 2024-01-30 | 379.00 | 380.00 | 364.85 | 376.00 | 0.0M |
| 2024-01-29 | 374.93 | 380.00 | 363.89 | 376.00 | 0.0M |
| 2024-01-26 | 363.50 | 375.62 | 355.55 | 366.00 | 0.0M |
| 2024-01-25 | 362.00 | 368.00 | 353.20 | 368.00 | 0.0M |
| 2024-01-24 | 363.66 | 376.00 | 363.14 | 372.00 | 0.0M |
| 2024-01-23 | 372.60 | 380.00 | 367.50 | 370.00 | 0.0M |
| 2024-01-22 | 384.00 | 384.00 | 364.94 | 366.00 | 0.1M |
| 2024-01-19 | 388.00 | 390.00 | 370.00 | 380.00 | 0.0M |
| 2024-01-18 | 388.00 | 388.00 | 376.55 | 380.00 | 0.0M |
| 2024-01-17 | 383.67 | 387.59 | 370.40 | 380.00 | 0.0M |
| 2024-01-16 | 384.78 | 400.00 | 381.55 | 388.00 | 0.0M |
| 2024-01-15 | 372.00 | 397.20 | 371.65 | 380.00 | 0.0M |
| 2024-01-12 | 383.11 | 397.20 | 365.00 | 386.00 | 0.0M |
| 2024-01-11 | 400.00 | 400.00 | 382.00 | 390.00 | 0.0M |
| 2024-01-10 | 392.60 | 392.60 | 377.19 | 386.00 | 0.0M |
| 2024-01-09 | 383.57 | 398.00 | 376.78 | 390.00 | 0.0M |
| 2024-01-08 | 390.00 | 390.00 | 375.22 | 381.00 | 0.0M |
| 2024-01-05 | 379.52 | 390.00 | 370.00 | 380.00 | 0.0M |
| 2024-01-04 | 380.00 | 390.00 | 370.96 | 376.00 | 0.0M |
| 2024-01-03 | 372.00 | 390.00 | 372.00 | 378.00 | 0.0M |
| 2024-01-02 | 382.00 | 400.00 | 370.00 | 370.00 | 0.0M |