305.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 385.00 | 385.02 | 385.00 | 390.00 | 0.0M |
| 2023-12-28 | 385.25 | 400.00 | 385.00 | 390.00 | 0.0M |
| 2023-12-27 | 394.80 | 400.00 | 385.00 | 390.00 | 0.0M |
| 2023-12-22 | 388.32 | 400.00 | 376.00 | 380.00 | 0.0M |
| 2023-12-21 | 373.07 | 390.00 | 373.00 | 390.00 | 0.7M |
| 2023-12-20 | 380.00 | 390.01 | 370.00 | 390.00 | 0.1M |
| 2023-12-19 | 366.74 | 372.04 | 361.76 | 372.00 | 0.0M |
| 2023-12-18 | 358.00 | 380.00 | 345.00 | 361.00 | 0.0M |
| 2023-12-15 | 343.00 | 360.00 | 343.00 | 360.00 | 0.0M |
| 2023-12-14 | 350.00 | 359.80 | 339.00 | 350.00 | 0.0M |
| 2023-12-13 | 344.69 | 349.44 | 336.00 | 343.00 | 0.0M |
| 2023-12-12 | 324.16 | 344.00 | 324.16 | 333.00 | 0.0M |
| 2023-12-11 | 329.00 | 338.00 | 323.11 | 336.00 | 0.0M |
| 2023-12-08 | 322.70 | 331.70 | 322.70 | 330.00 | 0.0M |
| 2023-12-07 | 340.00 | 340.00 | 322.00 | 329.00 | 0.0M |
| 2023-12-06 | 338.00 | 338.00 | 321.11 | 329.00 | 0.0M |
| 2023-12-05 | 332.49 | 338.00 | 320.00 | 334.00 | 0.0M |
| 2023-12-04 | 335.33 | 340.00 | 320.00 | 329.00 | 0.0M |
| 2023-12-01 | 332.50 | 339.00 | 330.00 | 329.00 | 0.0M |
| 2023-11-30 | 332.00 | 350.00 | 332.00 | 341.00 | 0.0M |
| 2023-11-29 | 348.00 | 350.00 | 326.00 | 341.00 | 0.1M |
| 2023-11-28 | 360.00 | 360.00 | 340.00 | 341.00 | 0.0M |
| 2023-11-27 | 352.62 | 359.95 | 346.28 | 353.00 | 0.0M |
| 2023-11-24 | 355.49 | 357.00 | 351.13 | 355.00 | 0.0M |
| 2023-11-23 | 355.49 | 360.00 | 343.80 | 351.00 | 0.0M |
| 2023-11-22 | 355.55 | 357.52 | 340.00 | 340.00 | 0.0M |
| 2023-11-21 | 347.40 | 358.00 | 345.00 | 358.00 | 0.2M |
| 2023-11-20 | 328.82 | 358.00 | 328.82 | 355.00 | 0.0M |
| 2023-11-17 | 328.34 | 348.00 | 328.34 | 336.00 | 0.0M |
| 2023-11-16 | 353.60 | 355.20 | 330.00 | 339.00 | 0.0M |
| 2023-11-15 | 360.20 | 360.20 | 331.28 | 342.00 | 0.0M |
| 2023-11-14 | 354.00 | 370.00 | 345.82 | 350.00 | 0.0M |
| 2023-11-13 | 345.71 | 369.90 | 345.71 | 355.00 | 0.1M |
| 2023-11-10 | 360.00 | 360.00 | 345.55 | 355.00 | 0.0M |
| 2023-11-09 | 360.00 | 361.49 | 345.00 | 355.00 | 0.0M |
| 2023-11-08 | 344.86 | 362.00 | 344.86 | 355.00 | 0.1M |
| 2023-11-07 | 344.71 | 370.00 | 344.71 | 350.00 | 0.0M |
| 2023-11-06 | 362.31 | 362.31 | 352.00 | 355.00 | 0.0M |
| 2023-11-03 | 366.00 | 366.00 | 340.00 | 364.00 | 0.0M |
| 2023-11-02 | 348.00 | 370.00 | 340.00 | 358.00 | 0.4M |
| 2023-11-01 | 364.90 | 364.90 | 340.00 | 355.00 | 0.1M |
| 2023-10-31 | 365.00 | 370.00 | 346.45 | 355.00 | 0.0M |
| 2023-10-30 | 350.00 | 368.00 | 350.00 | 355.00 | 0.0M |
| 2023-10-27 | 350.00 | 370.00 | 350.00 | 360.00 | 0.0M |
| 2023-10-26 | 370.00 | 370.00 | 353.55 | 360.00 | 0.0M |
| 2023-10-25 | 355.00 | 380.00 | 355.00 | 365.00 | 0.0M |
| 2023-10-24 | 373.00 | 378.00 | 351.40 | 364.00 | 0.0M |
| 2023-10-23 | 373.00 | 373.00 | 361.00 | 360.00 | 0.0M |
| 2023-10-20 | 375.00 | 380.00 | 360.00 | 363.00 | 0.0M |
| 2023-10-19 | 376.40 | 377.00 | 357.00 | 365.00 | 0.0M |
| 2023-10-18 | 382.00 | 390.00 | 356.24 | 365.00 | 0.0M |
| 2023-10-17 | 390.00 | 390.00 | 371.72 | 380.00 | 0.0M |
| 2023-10-16 | 380.50 | 384.00 | 373.33 | 380.00 | 0.0M |
| 2023-10-13 | 370.00 | 390.00 | 368.00 | 380.00 | 0.0M |
| 2023-10-12 | 390.00 | 390.00 | 352.60 | 380.00 | 0.1M |
| 2023-10-11 | 383.50 | 400.00 | 370.00 | 388.00 | 0.0M |
| 2023-10-10 | 392.00 | 392.00 | 380.00 | 385.00 | 0.0M |
| 2023-10-09 | 381.00 | 399.00 | 380.00 | 390.00 | 0.0M |
| 2023-10-06 | 374.50 | 398.70 | 374.50 | 390.00 | 0.0M |
| 2023-10-05 | 382.66 | 400.00 | 373.00 | 380.00 | 0.0M |
| 2023-10-04 | 391.00 | 400.00 | 380.60 | 388.00 | 0.0M |
| 2023-10-03 | 423.28 | 423.28 | 400.00 | 391.00 | 0.1M |
| 2023-10-02 | 430.00 | 430.00 | 410.00 | 418.00 | 0.0M |
| 2023-09-29 | 460.00 | 460.00 | 413.52 | 418.00 | 0.0M |
| 2023-09-28 | 434.00 | 460.00 | 427.00 | 448.00 | 0.0M |
| 2023-09-27 | 425.32 | 434.00 | 425.32 | 429.00 | 0.0M |
| 2023-09-26 | 425.00 | 440.00 | 413.11 | 433.00 | 0.0M |
| 2023-09-25 | 405.00 | 425.00 | 401.70 | 415.00 | 0.0M |
| 2023-09-22 | 415.00 | 425.00 | 415.00 | 415.00 | 0.0M |
| 2023-09-21 | 405.00 | 426.00 | 405.00 | 421.00 | 0.0M |
| 2023-09-20 | 417.00 | 420.00 | 400.00 | 410.00 | 0.0M |
| 2023-09-19 | 409.60 | 420.00 | 401.00 | 405.00 | 0.0M |
| 2023-09-18 | 402.00 | 408.80 | 396.20 | 405.00 | 0.0M |
| 2023-09-15 | 410.00 | 410.00 | 395.55 | 400.00 | 0.0M |
| 2023-09-14 | 407.00 | 407.00 | 392.00 | 398.00 | 0.0M |
| 2023-09-13 | 375.00 | 410.00 | 375.00 | 406.00 | 0.0M |
| 2023-09-12 | 400.00 | 400.00 | 382.67 | 385.00 | 0.0M |
| 2023-09-11 | 391.00 | 391.00 | 382.65 | 385.00 | 0.0M |
| 2023-09-08 | 382.55 | 397.00 | 377.20 | 385.00 | 0.0M |
| 2023-09-07 | 382.55 | 395.00 | 380.50 | 395.00 | 0.0M |
| 2023-09-06 | 390.00 | 395.50 | 382.55 | 385.00 | 0.0M |
| 2023-09-05 | 397.30 | 397.30 | 380.50 | 380.00 | 0.0M |
| 2023-09-04 | 399.00 | 399.00 | 370.00 | 385.00 | 0.2M |
| 2023-09-01 | 400.00 | 400.00 | 384.00 | 385.00 | 0.0M |
| 2023-08-31 | 385.00 | 394.00 | 385.00 | 382.00 | 0.0M |
| 2023-08-30 | 384.50 | 385.32 | 384.50 | 385.00 | 0.0M |
| 2023-08-29 | 389.10 | 392.80 | 361.50 | 382.00 | 0.0M |
| 2023-08-25 | 390.00 | 390.00 | 368.49 | 370.00 | 0.0M |
| 2023-08-24 | 380.00 | 387.44 | 369.50 | 374.00 | 0.0M |
| 2023-08-23 | 379.60 | 388.00 | 368.66 | 370.00 | 0.0M |
| 2023-08-22 | 376.80 | 380.00 | 360.00 | 372.00 | 0.0M |
| 2023-08-21 | 364.00 | 380.00 | 364.00 | 370.00 | 0.0M |
| 2023-08-18 | 379.60 | 379.60 | 360.50 | 367.00 | 0.0M |
| 2023-08-17 | 370.20 | 387.00 | 370.20 | 375.00 | 0.0M |
| 2023-08-16 | 385.00 | 387.00 | 360.00 | 375.00 | 0.0M |
| 2023-08-15 | 382.10 | 386.00 | 368.20 | 386.00 | 0.0M |
| 2023-08-14 | 390.00 | 390.00 | 362.23 | 384.00 | 0.0M |
| 2023-08-11 | 362.50 | 388.99 | 361.26 | 375.00 | 0.0M |
| 2023-08-10 | 370.00 | 386.00 | 360.00 | 375.00 | 0.0M |
| 2023-08-09 | 388.00 | 390.00 | 370.00 | 380.00 | 0.0M |
| 2023-08-08 | 376.01 | 388.00 | 370.00 | 380.00 | 0.0M |
| 2023-08-07 | 385.00 | 390.00 | 360.00 | 375.00 | 0.0M |
| 2023-08-04 | 385.00 | 385.00 | 370.00 | 375.00 | 0.1M |
| 2023-08-03 | 388.50 | 390.00 | 364.50 | 375.00 | 0.0M |
| 2023-08-02 | 382.40 | 388.50 | 360.00 | 375.00 | 0.0M |
| 2023-08-01 | 374.26 | 390.00 | 360.00 | 375.00 | 0.0M |
| 2023-07-31 | 385.90 | 390.00 | 374.26 | 375.00 | 0.0M |
| 2023-07-28 | 385.90 | 390.00 | 374.20 | 375.00 | 0.0M |
| 2023-07-27 | 385.90 | 390.00 | 372.17 | 390.00 | 0.0M |
| 2023-07-26 | 369.00 | 385.90 | 369.00 | 375.00 | 0.0M |
| 2023-07-25 | 390.00 | 390.00 | 360.00 | 375.00 | 0.0M |
| 2023-07-24 | 389.40 | 389.40 | 369.00 | 375.00 | 0.0M |
| 2023-07-21 | 384.24 | 390.00 | 368.69 | 380.00 | 0.0M |
| 2023-07-20 | 388.00 | 388.00 | 360.00 | 375.00 | 0.0M |
| 2023-07-19 | 386.60 | 386.60 | 360.00 | 374.00 | 0.0M |
| 2023-07-18 | 385.24 | 386.40 | 364.45 | 374.00 | 0.0M |
| 2023-07-17 | 386.60 | 386.60 | 360.00 | 374.00 | 0.0M |
| 2023-07-14 | 383.95 | 388.00 | 364.00 | 374.00 | 0.0M |
| 2023-07-13 | 365.00 | 384.00 | 365.00 | 374.00 | 0.0M |
| 2023-07-12 | 386.49 | 386.49 | 364.23 | 372.00 | 0.0M |
| 2023-07-11 | 383.49 | 388.00 | 360.00 | 374.00 | 0.0M |
| 2023-07-10 | 375.00 | 388.00 | 360.00 | 374.00 | 0.0M |
| 2023-07-07 | 361.00 | 386.60 | 361.00 | 376.00 | 0.0M |
| 2023-07-06 | 376.00 | 388.00 | 360.66 | 374.00 | 0.1M |
| 2023-07-05 | 379.00 | 381.00 | 360.00 | 374.00 | 0.1M |
| 2023-07-04 | 369.80 | 383.74 | 360.00 | 374.00 | 0.1M |
| 2023-07-03 | 362.66 | 383.74 | 362.66 | 374.00 | 0.0M |
| 2023-06-30 | 375.00 | 384.19 | 366.00 | 374.00 | 0.0M |
| 2023-06-29 | 384.46 | 384.46 | 360.00 | 374.00 | 0.0M |
| 2023-06-28 | 366.00 | 384.46 | 364.46 | 374.00 | 0.0M |
| 2023-06-27 | 387.88 | 387.88 | 360.00 | 362.00 | 0.0M |
| 2023-06-26 | 389.64 | 389.64 | 378.40 | 381.00 | 0.0M |
| 2023-06-23 | 379.20 | 387.00 | 379.20 | 381.00 | 0.0M |
| 2023-06-22 | 378.62 | 388.00 | 378.62 | 381.00 | 0.0M |
| 2023-06-21 | 390.00 | 390.00 | 376.68 | 381.00 | 0.0M |
| 2023-06-20 | 362.00 | 374.00 | 362.00 | 371.00 | 0.0M |
| 2023-06-19 | 377.00 | 380.00 | 368.33 | 371.00 | 0.0M |
| 2023-06-16 | 368.00 | 380.00 | 368.00 | 371.00 | 0.1M |
| 2023-06-15 | 368.67 | 375.00 | 368.00 | 373.00 | 0.0M |
| 2023-06-14 | 369.79 | 380.00 | 362.00 | 379.00 | 0.1M |
| 2023-06-13 | 360.00 | 372.00 | 360.00 | 369.00 | 0.0M |
| 2023-06-12 | 372.40 | 372.91 | 360.00 | 369.00 | 0.0M |
| 2023-06-09 | 372.50 | 372.50 | 360.00 | 369.00 | 0.0M |
| 2023-06-08 | 360.00 | 372.93 | 360.00 | 369.00 | 0.0M |
| 2023-06-07 | 373.66 | 377.60 | 363.66 | 370.00 | 0.0M |
| 2023-06-06 | 367.00 | 369.63 | 355.00 | 369.00 | 0.0M |
| 2023-06-05 | 362.00 | 380.00 | 352.00 | 366.00 | 0.0M |
| 2023-06-02 | 367.55 | 373.70 | 362.00 | 371.00 | 0.0M |
| 2023-06-01 | 366.68 | 374.89 | 366.68 | 371.00 | 0.0M |
| 2023-05-31 | 380.00 | 380.00 | 352.00 | 366.00 | 0.0M |
| 2023-05-30 | 350.00 | 380.00 | 350.00 | 366.00 | 0.3M |
| 2023-05-26 | 380.00 | 380.00 | 352.00 | 366.00 | 0.1M |
| 2023-05-25 | 361.80 | 375.49 | 361.80 | 366.00 | 0.0M |
| 2023-05-24 | 372.00 | 375.80 | 361.80 | 366.00 | 0.0M |
| 2023-05-23 | 350.00 | 372.00 | 350.00 | 362.00 | 0.0M |
| 2023-05-22 | 350.00 | 372.00 | 350.00 | 362.00 | 0.0M |
| 2023-05-19 | 371.00 | 372.00 | 359.10 | 362.00 | 0.0M |
| 2023-05-18 | 367.00 | 371.00 | 358.80 | 362.00 | 0.0M |
| 2023-05-17 | 357.28 | 368.00 | 357.28 | 362.00 | 0.0M |
| 2023-05-16 | 364.00 | 369.40 | 360.08 | 367.00 | 0.0M |
| 2023-05-15 | 371.00 | 372.00 | 357.00 | 364.00 | 0.0M |
| 2023-05-12 | 352.00 | 360.00 | 351.00 | 360.00 | 0.0M |
| 2023-05-11 | 364.80 | 364.80 | 352.00 | 354.00 | 0.1M |
| 2023-05-10 | 372.00 | 372.00 | 352.00 | 356.00 | 0.0M |
| 2023-05-09 | 359.50 | 367.49 | 351.50 | 355.00 | 0.1M |
| 2023-05-05 | 370.00 | 370.00 | 352.00 | 355.00 | 0.0M |
| 2023-05-04 | 359.80 | 366.00 | 354.00 | 360.00 | 0.0M |
| 2023-05-03 | 357.55 | 370.00 | 356.00 | 360.00 | 0.1M |
| 2023-05-02 | 368.00 | 368.00 | 356.47 | 359.00 | 0.1M |
| 2023-04-28 | 368.00 | 368.00 | 350.00 | 355.00 | 0.0M |
| 2023-04-27 | 355.00 | 358.10 | 347.60 | 357.00 | 0.3M |
| 2023-04-26 | 370.00 | 370.00 | 342.00 | 355.00 | 0.0M |
| 2023-04-25 | 355.00 | 356.00 | 348.10 | 355.00 | 0.0M |
| 2023-04-24 | 355.89 | 356.00 | 347.55 | 355.00 | 0.0M |
| 2023-04-21 | 356.67 | 360.00 | 346.00 | 360.00 | 0.0M |
| 2023-04-20 | 342.00 | 356.67 | 342.00 | 355.00 | 0.0M |
| 2023-04-19 | 357.90 | 357.90 | 342.00 | 356.00 | 0.0M |
| 2023-04-18 | 355.00 | 360.00 | 344.80 | 356.00 | 0.1M |
| 2023-04-17 | 359.99 | 362.00 | 350.00 | 356.00 | 0.0M |
| 2023-04-14 | 357.40 | 360.00 | 351.11 | 356.00 | 0.0M |
| 2023-04-13 | 355.00 | 362.00 | 350.24 | 356.00 | 0.0M |
| 2023-04-12 | 364.00 | 368.00 | 357.00 | 361.00 | 0.0M |
| 2023-04-11 | 371.11 | 372.20 | 360.00 | 370.00 | 0.0M |
| 2023-04-06 | 363.11 | 374.45 | 362.90 | 372.00 | 0.0M |
| 2023-04-05 | 362.36 | 374.45 | 362.36 | 371.00 | 0.2M |
| 2023-04-04 | 376.00 | 377.00 | 362.00 | 369.00 | 0.0M |
| 2023-04-03 | 377.00 | 379.20 | 364.28 | 369.00 | 0.0M |
| 2023-03-31 | 379.00 | 379.00 | 360.00 | 369.50 | 0.0M |
| 2023-03-30 | 361.95 | 380.00 | 355.00 | 380.00 | 0.1M |
| 2023-03-29 | 355.80 | 369.04 | 355.80 | 370.50 | 0.0M |
| 2023-03-28 | 357.00 | 375.00 | 352.51 | 363.00 | 0.1M |
| 2023-03-27 | 359.90 | 369.00 | 350.00 | 359.50 | 0.0M |
| 2023-03-24 | 354.45 | 369.25 | 351.00 | 359.50 | 0.0M |
| 2023-03-23 | 369.00 | 369.00 | 350.19 | 356.50 | 0.0M |
| 2023-03-22 | 364.00 | 366.00 | 350.00 | 362.00 | 0.1M |
| 2023-03-21 | 370.55 | 382.21 | 351.00 | 363.00 | 0.1M |
| 2023-03-20 | 378.40 | 389.00 | 371.80 | 382.00 | 0.0M |
| 2023-03-17 | 370.00 | 382.00 | 368.50 | 379.50 | 0.1M |
| 2023-03-16 | 378.80 | 383.00 | 360.00 | 377.00 | 0.1M |
| 2023-03-15 | 389.00 | 389.00 | 360.29 | 365.00 | 0.0M |
| 2023-03-14 | 363.20 | 389.00 | 360.00 | 376.00 | 0.2M |
| 2023-03-13 | 366.46 | 374.99 | 362.40 | 372.50 | 0.0M |
| 2023-03-10 | 377.70 | 389.00 | 370.00 | 380.00 | 0.0M |
| 2023-03-09 | 389.00 | 389.00 | 370.00 | 372.50 | 0.0M |
| 2023-03-08 | 389.00 | 389.00 | 371.14 | 382.00 | 0.0M |
| 2023-03-07 | 372.00 | 382.00 | 370.00 | 378.00 | 0.0M |
| 2023-03-06 | 376.80 | 376.80 | 370.00 | 375.00 | 0.0M |
| 2023-03-03 | 390.00 | 390.00 | 367.90 | 370.00 | 0.0M |
| 2023-03-02 | 382.40 | 389.21 | 382.00 | 387.50 | 0.0M |
| 2023-03-01 | 375.27 | 385.00 | 367.00 | 385.00 | 0.0M |
| 2023-02-28 | 371.00 | 376.40 | 360.00 | 374.50 | 0.5M |
| 2023-02-27 | 369.10 | 371.00 | 367.60 | 368.00 | 0.0M |
| 2023-02-24 | 371.36 | 371.36 | 369.10 | 368.00 | 0.0M |
| 2023-02-23 | 367.30 | 374.50 | 367.30 | 371.50 | 0.0M |
| 2023-02-22 | 366.83 | 374.00 | 366.83 | 368.00 | 0.0M |
| 2023-02-21 | 374.00 | 374.00 | 368.00 | 372.00 | 0.0M |
| 2023-02-20 | 368.99 | 374.00 | 365.55 | 370.50 | 0.0M |
| 2023-02-17 | 380.00 | 380.00 | 357.34 | 365.00 | 0.0M |
| 2023-02-16 | 371.45 | 382.00 | 369.00 | 375.00 | 0.0M |
| 2023-02-15 | 387.00 | 388.00 | 380.00 | 375.50 | 0.0M |
| 2023-02-14 | 383.51 | 388.90 | 380.00 | 385.00 | 0.0M |
| 2023-02-13 | 391.00 | 399.00 | 383.51 | 389.50 | 0.0M |
| 2023-02-10 | 393.50 | 393.50 | 390.19 | 400.00 | 0.0M |
| 2023-02-09 | 396.82 | 400.00 | 390.00 | 400.00 | 0.0M |
| 2023-02-08 | 393.11 | 399.45 | 393.11 | 392.50 | 0.0M |
| 2023-02-07 | 410.00 | 410.00 | 390.00 | 400.00 | 0.0M |
| 2023-02-06 | 392.60 | 409.00 | 392.60 | 400.00 | 0.0M |
| 2023-02-03 | 394.19 | 401.70 | 394.19 | 400.00 | 0.0M |
| 2023-02-02 | 401.70 | 401.70 | 393.15 | 400.00 | 0.0M |
| 2023-02-01 | 402.35 | 402.35 | 392.85 | 400.00 | 0.0M |
| 2023-01-31 | 394.20 | 404.00 | 394.20 | 400.00 | 0.0M |
| 2023-01-30 | 393.60 | 400.49 | 393.60 | 400.00 | 0.0M |
| 2023-01-27 | 395.50 | 401.19 | 393.60 | 400.00 | 0.0M |
| 2023-01-26 | 402.70 | 410.00 | 395.50 | 410.00 | 0.0M |
| 2023-01-25 | 400.00 | 404.90 | 393.11 | 400.00 | 0.0M |
| 2023-01-24 | 400.38 | 410.00 | 400.38 | 405.00 | 0.0M |
| 2023-01-23 | 401.20 | 407.40 | 400.19 | 410.00 | 0.0M |
| 2023-01-20 | 408.99 | 408.99 | 401.50 | 412.50 | 0.0M |
| 2023-01-19 | 409.82 | 420.00 | 404.00 | 412.50 | 0.0M |
| 2023-01-18 | 412.00 | 412.10 | 402.20 | 412.50 | 0.0M |
| 2023-01-17 | 415.63 | 415.63 | 401.15 | 412.50 | 0.0M |
| 2023-01-16 | 400.00 | 420.00 | 400.00 | 417.50 | 0.0M |
| 2023-01-13 | 415.63 | 415.63 | 414.90 | 412.50 | 0.0M |
| 2023-01-12 | 417.00 | 420.00 | 406.20 | 420.00 | 0.0M |
| 2023-01-11 | 401.00 | 419.40 | 401.00 | 413.00 | 0.0M |
| 2023-01-10 | 425.00 | 425.00 | 409.60 | 412.50 | 0.0M |
| 2023-01-09 | 417.00 | 424.00 | 406.34 | 417.50 | 0.2M |
| 2023-01-06 | 403.55 | 409.00 | 400.00 | 413.00 | 0.0M |
| 2023-01-05 | 408.90 | 425.00 | 403.00 | 415.00 | 0.1M |
| 2023-01-04 | 401.48 | 418.00 | 401.00 | 412.50 | 0.0M |
| 2023-01-03 | 410.00 | 410.00 | 401.00 | 412.50 | 0.0M |