325.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 323.00 | 328.00 | 323.00 | 327.00 | 82.9K |
| 09:05 | 327.00 | 328.00 | 325.00 | 327.00 | 11.6K |
| 09:10 | 327.00 | 334.00 | 327.00 | 330.00 | 123.8K |
| 09:15 | 330.00 | 331.00 | 329.00 | 330.00 | 20.0K |
| 09:20 | 330.00 | 332.00 | 329.00 | 331.00 | 11.9K |
| 09:25 | 331.00 | 334.00 | 331.00 | 334.00 | 42.9K |
| 09:30 | 332.00 | 339.00 | 332.00 | 339.00 | 105.1K |
| 09:35 | 339.00 | 343.00 | 339.00 | 340.00 | 92.7K |
| 09:40 | 337.00 | 339.00 | 335.00 | 336.00 | 40.0K |
| 09:45 | 336.00 | 337.00 | 333.00 | 335.00 | 27.7K |
| 09:50 | 335.00 | 336.00 | 335.00 | 335.00 | 12.8K |
| 09:55 | 336.00 | 336.00 | 335.00 | 335.00 | 2.4K |
| 10:00 | 334.00 | 335.00 | 333.00 | 334.00 | 12.1K |
| 10:05 | 334.00 | 335.00 | 334.00 | 335.00 | 13.4K |
| 10:10 | 335.00 | 336.00 | 334.00 | 334.00 | 19.1K |
| 10:15 | 334.00 | 334.00 | 332.00 | 332.00 | 8.1K |
| 10:20 | 331.00 | 332.00 | 331.00 | 332.00 | 13.7K |
| 10:25 | 332.00 | 334.00 | 332.00 | 334.00 | 11.0K |
| 10:30 | 332.00 | 336.00 | 332.00 | 335.00 | 16.4K |
| 10:35 | 335.00 | 335.00 | 332.00 | 333.00 | 5.4K |
| 10:40 | 333.00 | 333.00 | 332.00 | 332.00 | 2.9K |
| 10:45 | 331.00 | 332.00 | 331.00 | 332.00 | 3.3K |
| 10:50 | 332.00 | 332.00 | 332.00 | 332.00 | 0.8K |
| 10:55 | 331.00 | 338.00 | 331.00 | 338.00 | 64.1K |
| 11:00 | 339.00 | 339.00 | 335.00 | 335.00 | 18.3K |
| 11:05 | 335.00 | 336.00 | 334.00 | 334.00 | 2.3K |
| 11:10 | 334.00 | 334.00 | 332.00 | 332.00 | 21.2K |
| 11:15 | 333.00 | 334.00 | 333.00 | 334.00 | 9.4K |
| 11:20 | 334.00 | 338.00 | 334.00 | 336.00 | 14.7K |
| 11:25 | 336.00 | 336.00 | 334.00 | 334.00 | 11.2K |
| 11:30 | 334.00 | 334.00 | 334.00 | 334.00 | 15.3K |
| 12:30 | 334.00 | 334.00 | 330.00 | 330.00 | 55.5K |
| 12:35 | 332.00 | 332.00 | 331.00 | 332.00 | 4.9K |
| 12:40 | 332.00 | 332.00 | 330.00 | 331.00 | 12.1K |
| 12:45 | 331.00 | 333.00 | 331.00 | 332.00 | 11.5K |
| 12:50 | 332.00 | 332.00 | 332.00 | 332.00 | 0.5K |
| 12:55 | 333.00 | 333.00 | 332.00 | 332.00 | 8.2K |
| 13:00 | 332.00 | 332.00 | 332.00 | 332.00 | 2.5K |
| 13:05 | 331.00 | 331.00 | 331.00 | 331.00 | 2.7K |
| 13:10 | 331.00 | 332.00 | 331.00 | 331.00 | 1.6K |
| 13:15 | 332.00 | 332.00 | 332.00 | 332.00 | 0.6K |
| 13:20 | 332.00 | 332.00 | 332.00 | 332.00 | 0.2K |
| 13:25 | 332.00 | 332.00 | 332.00 | 332.00 | 0.8K |
| 13:30 | 331.00 | 331.00 | 331.00 | 331.00 | 5.6K |
| 13:35 | 331.00 | 331.00 | 331.00 | 331.00 | 2.2K |
| 13:40 | 331.00 | 331.00 | 328.00 | 328.00 | 16.4K |
| 13:45 | 329.00 | 329.00 | 328.00 | 329.00 | 17.1K |
| 13:50 | 329.00 | 329.00 | 328.00 | 329.00 | 12.4K |
| 13:55 | 329.00 | 329.00 | 329.00 | 329.00 | 0.9K |
| 14:00 | 329.00 | 329.00 | 328.00 | 328.00 | 1.4K |
| 14:05 | 328.00 | 328.00 | 326.00 | 326.00 | 56.9K |
| 14:10 | 326.00 | 327.00 | 326.00 | 326.00 | 4.0K |
| 14:15 | 326.00 | 326.00 | 324.00 | 324.00 | 14.4K |
| 14:20 | 324.00 | 324.00 | 322.00 | 322.00 | 10.7K |
| 14:25 | 322.00 | 323.00 | 322.00 | 322.00 | 10.4K |
| 14:30 | 321.00 | 323.00 | 321.00 | 323.00 | 12.0K |
| 14:35 | 323.00 | 323.00 | 323.00 | 323.00 | 0.2K |
| 14:40 | 323.00 | 323.00 | 323.00 | 323.00 | 7.8K |
| 14:45 | 323.00 | 324.00 | 322.00 | 323.00 | 4.3K |
| 14:50 | 324.00 | 324.00 | 323.00 | 323.00 | 6.9K |
| 14:55 | 323.00 | 324.00 | 323.00 | 324.00 | 3.2K |
| 15:00 | 323.00 | 323.00 | 323.00 | 323.00 | 2.0K |
| 15:05 | 323.00 | 324.00 | 323.00 | 323.00 | 11.2K |
| 15:10 | 322.00 | 322.00 | 322.00 | 322.00 | 2.7K |
| 15:15 | 323.00 | 324.00 | 323.00 | 323.00 | 16.5K |
| 15:20 | 323.00 | 323.00 | 323.00 | 323.00 | 5.3K |
| 15:30 | 322.00 | 322.00 | 322.00 | 322.00 | 9.4K |