フューチャー株式会社 (4722)

4722
🏛️ 日本 →
2,321.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,230.00 2,243.00 2,227.00 2,240.00 12.8K
09:05 2,240.00 2,244.00 2,232.00 2,235.00 2.4K
09:10 2,232.00 2,234.00 2,232.00 2,234.00 0.8K
09:15 2,237.00 2,238.00 2,235.00 2,235.00 1.9K
09:20 2,235.00 2,236.00 2,229.00 2,229.00 1.3K
09:25 2,229.00 2,238.00 2,229.00 2,238.00 1.5K
09:30 2,242.00 2,245.00 2,238.00 2,238.00 4.7K
09:35 2,235.00 2,235.00 2,231.00 2,231.00 0.8K
09:40 2,231.00 2,233.00 2,230.00 2,231.00 2.4K
09:45 2,233.00 2,233.00 2,232.00 2,232.00 0.5K
09:50 2,232.00 2,232.00 2,231.00 2,231.00 0.4K
09:55 2,231.00 2,231.00 2,231.00 2,231.00 0.6K
10:00 2,232.00 2,237.00 2,232.00 2,237.00 2.2K
10:05 2,239.00 2,239.00 2,236.00 2,237.00 1.9K
10:10 2,237.00 2,240.00 2,237.00 2,240.00 0.4K
10:15 2,241.00 2,246.00 2,241.00 2,244.00 7.3K
10:20 2,244.00 2,246.00 2,241.00 2,246.00 1.8K
10:25 2,243.00 2,244.00 2,243.00 2,244.00 0.3K
10:30 2,245.00 2,245.00 2,245.00 2,245.00 0.6K
10:35 2,244.00 2,244.00 2,243.00 2,243.00 0.6K
10:40 2,245.00 2,248.00 2,245.00 2,247.00 0.7K
10:45 2,248.00 2,250.00 2,248.00 2,248.00 1.7K
10:50 2,249.00 2,249.00 2,247.00 2,247.00 1.3K
10:55 2,247.00 2,247.00 2,247.00 2,247.00 0.2K
11:00 2,248.00 2,249.00 2,246.00 2,246.00 1.3K
11:05 2,246.00 2,246.00 2,246.00 2,246.00 0.2K
11:10 2,246.00 2,248.00 2,246.00 2,247.00 0.8K
11:15 2,246.00 2,251.00 2,245.00 2,251.00 8.8K
11:20 2,250.00 2,251.00 2,247.00 2,249.00 2.9K
11:25 2,249.00 2,250.00 2,247.00 2,248.00 2.0K
11:30 2,250.00 2,250.00 2,250.00 2,250.00 0.4K
12:30 2,249.00 2,261.00 2,249.00 2,261.00 7.8K
12:35 2,261.00 2,262.00 2,257.00 2,258.00 6.9K
12:40 2,258.00 2,259.00 2,257.00 2,257.00 1.2K
12:45 2,260.00 2,260.00 2,259.00 2,260.00 1.3K
12:50 2,261.00 2,264.00 2,261.00 2,264.00 1.0K
12:55 2,264.00 2,266.00 2,264.00 2,264.00 3.7K
13:00 2,265.00 2,265.00 2,264.00 2,264.00 0.6K
13:05 2,265.00 2,265.00 2,263.00 2,263.00 1.0K
13:10 2,262.00 2,265.00 2,262.00 2,265.00 1.3K
13:15 2,264.00 2,265.00 2,264.00 2,265.00 0.2K
13:20 2,263.00 2,263.00 2,261.00 2,262.00 1.2K
13:25 2,262.00 2,263.00 2,262.00 2,262.00 1.3K
13:30 2,263.00 2,266.00 2,263.00 2,265.00 0.4K
13:35 2,264.00 2,264.00 2,263.00 2,263.00 0.6K
13:40 2,262.00 2,264.00 2,262.00 2,262.00 1.0K
13:45 2,262.00 2,266.00 2,262.00 2,266.00 2.0K
13:50 2,264.00 2,264.00 2,263.00 2,263.00 0.8K
13:55 2,263.00 2,266.00 2,263.00 2,263.00 4.0K
14:00 2,263.00 2,264.00 2,263.00 2,263.00 1.1K
14:05 2,263.00 2,263.00 2,260.00 2,260.00 2.5K
14:10 2,260.00 2,264.00 2,260.00 2,264.00 2.7K
14:15 2,264.00 2,267.00 2,264.00 2,267.00 1.8K
14:20 2,267.00 2,267.00 2,267.00 2,267.00 0.6K
14:25 2,266.00 2,267.00 2,266.00 2,266.00 1.6K
14:30 2,267.00 2,268.00 2,267.00 2,268.00 0.4K
14:35 2,268.00 2,268.00 2,267.00 2,267.00 0.9K
14:40 2,265.00 2,265.00 2,264.00 2,264.00 1.1K
14:45 2,265.00 2,265.00 2,265.00 2,265.00 0.5K
14:50 2,264.00 2,267.00 2,263.00 2,263.00 3.7K
14:55 2,264.00 2,267.00 2,264.00 2,265.00 2.2K
15:00 2,264.00 2,266.00 2,264.00 2,264.00 0.6K
15:05 2,265.00 2,265.00 2,263.00 2,263.00 1.0K
15:10 2,264.00 2,264.00 2,258.00 2,260.00 3.4K
15:15 2,260.00 2,260.00 2,253.00 2,254.00 6.3K
15:20 2,254.00 2,257.00 2,253.00 2,256.00 7.3K
15:30 2,255.00 2,255.00 2,255.00 2,255.00 63.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし