フューチャー株式会社 (4722)

4722
🏛️ 日本 →
2,274.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,055.00 2,064.00 2,052.00 2,061.00 13.5K
09:05 2,064.00 2,066.00 2,063.00 2,063.00 2.0K
09:10 2,064.00 2,068.00 2,064.00 2,065.00 3.9K
09:15 2,066.00 2,069.00 2,064.00 2,065.00 2.9K
09:20 2,067.00 2,067.00 2,063.00 2,065.00 1.4K
09:25 2,067.00 2,068.00 2,066.00 2,067.00 0.9K
09:30 2,066.00 2,066.00 2,060.00 2,063.00 3.0K
09:35 2,063.00 2,068.00 2,063.00 2,068.00 2.6K
09:40 2,067.00 2,071.00 2,067.00 2,069.00 3.0K
09:45 2,068.00 2,070.00 2,068.00 2,070.00 1.0K
09:50 2,070.00 2,072.00 2,069.00 2,072.00 3.8K
09:55 2,071.00 2,073.00 2,069.00 2,072.00 4.5K
10:00 2,072.00 2,076.00 2,072.00 2,075.00 3.5K
10:05 2,076.00 2,077.00 2,075.00 2,076.00 1.3K
10:10 2,077.00 2,079.00 2,077.00 2,077.00 3.2K
10:15 2,081.00 2,084.00 2,075.00 2,077.00 7.2K
10:20 2,078.00 2,078.00 2,078.00 2,078.00 0.4K
10:25 2,078.00 2,078.00 2,076.00 2,077.00 0.7K
10:30 2,075.00 2,076.00 2,075.00 2,075.00 1.2K
10:35 2,076.00 2,077.00 2,075.00 2,077.00 0.9K
10:40 2,075.00 2,075.00 2,075.00 2,075.00 0.2K
10:45 2,074.00 2,080.00 2,074.00 2,080.00 3.4K
10:50 2,078.00 2,079.00 2,076.00 2,076.00 2.3K
10:55 2,076.00 2,076.00 2,076.00 2,076.00 0.4K
11:00 2,076.00 2,078.00 2,076.00 2,078.00 0.8K
11:05 2,076.00 2,076.00 2,073.00 2,073.00 1.4K
11:10 2,073.00 2,075.00 2,072.00 2,072.00 2.5K
11:15 2,072.00 2,073.00 2,071.00 2,071.00 1.6K
11:20 2,072.00 2,072.00 2,070.00 2,070.00 1.0K
11:25 2,070.00 2,073.00 2,070.00 2,072.00 2.5K
11:30 2,072.00 2,072.00 2,072.00 2,072.00 0.2K
12:30 2,070.00 2,076.00 2,069.00 2,074.00 6.3K
12:35 2,075.00 2,075.00 2,074.00 2,074.00 1.6K
12:40 2,073.00 2,073.00 2,068.00 2,068.00 2.8K
12:45 2,069.00 2,070.00 2,069.00 2,070.00 1.4K
12:50 2,071.00 2,071.00 2,070.00 2,071.00 1.0K
12:55 2,070.00 2,070.00 2,069.00 2,069.00 1.0K
13:00 2,071.00 2,071.00 2,071.00 2,071.00 1.2K
13:05 2,067.00 2,067.00 2,063.00 2,064.00 5.8K
13:10 2,064.00 2,064.00 2,059.00 2,059.00 1.1K
13:15 2,059.00 2,060.00 2,055.00 2,055.00 1.2K
13:20 2,056.00 2,056.00 2,055.00 2,056.00 1.6K
13:25 2,055.00 2,065.00 2,055.00 2,063.00 5.9K
13:30 2,063.00 2,065.00 2,062.00 2,065.00 1.7K
13:35 2,065.00 2,067.00 2,065.00 2,067.00 1.5K
13:40 2,069.00 2,069.00 2,068.00 2,069.00 1.6K
13:45 2,068.00 2,069.00 2,067.00 2,068.00 0.9K
13:50 2,067.00 2,072.00 2,067.00 2,071.00 5.2K
13:55 2,072.00 2,073.00 2,068.00 2,068.00 2.7K
14:00 2,071.00 2,073.00 2,071.00 2,071.00 1.4K
14:05 2,072.00 2,072.00 2,072.00 2,072.00 1.5K
14:10 2,073.00 2,075.00 2,072.00 2,075.00 1.4K
14:15 2,076.00 2,078.00 2,076.00 2,078.00 2.3K
14:20 2,078.00 2,081.00 2,077.00 2,079.00 5.9K
14:25 2,080.00 2,081.00 2,077.00 2,077.00 5.7K
14:30 2,076.00 2,076.00 2,075.00 2,075.00 1.1K
14:35 2,074.00 2,077.00 2,074.00 2,077.00 1.2K
14:40 2,078.00 2,080.00 2,078.00 2,079.00 2.1K
14:45 2,078.00 2,078.00 2,078.00 2,078.00 0.4K
14:50 2,078.00 2,078.00 2,076.00 2,076.00 1.6K
14:55 2,076.00 2,076.00 2,075.00 2,075.00 0.9K
15:00 2,075.00 2,075.00 2,073.00 2,074.00 2.8K
15:05 2,074.00 2,079.00 2,074.00 2,077.00 4.3K
15:10 2,076.00 2,079.00 2,076.00 2,077.00 2.4K
15:15 2,077.00 2,080.00 2,077.00 2,079.00 4.8K
15:20 2,078.00 2,081.00 2,077.00 2,077.00 4.6K
15:30 2,075.00 2,075.00 2,075.00 2,075.00 33.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし