8,899.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,882.00 | 8,882.00 | 8,757.00 | 8,822.00 | 342.2K |
| 09:05 | 8,822.00 | 8,872.00 | 8,822.00 | 8,859.00 | 204.0K |
| 09:10 | 8,854.00 | 8,918.00 | 8,836.00 | 8,879.00 | 185.9K |
| 09:15 | 8,880.00 | 8,947.00 | 8,871.00 | 8,934.00 | 143.0K |
| 09:20 | 8,941.00 | 8,989.00 | 8,933.00 | 8,982.00 | 133.2K |
| 09:25 | 8,983.00 | 8,995.00 | 8,963.00 | 8,979.00 | 132.9K |
| 09:30 | 8,969.00 | 8,979.00 | 8,917.00 | 8,941.00 | 93.6K |
| 09:35 | 8,942.00 | 8,960.00 | 8,912.00 | 8,939.00 | 92.3K |
| 09:40 | 8,938.00 | 8,956.00 | 8,917.00 | 8,933.00 | 68.4K |
| 09:45 | 8,931.00 | 8,947.00 | 8,906.00 | 8,918.00 | 69.1K |
| 09:50 | 8,916.00 | 8,964.00 | 8,914.00 | 8,962.00 | 68.7K |
| 09:55 | 8,958.00 | 8,995.00 | 8,954.00 | 8,978.00 | 96.8K |
| 10:00 | 8,977.00 | 9,008.00 | 8,952.00 | 8,984.00 | 114.9K |
| 10:05 | 8,984.00 | 9,021.00 | 8,979.00 | 9,014.00 | 103.7K |
| 10:10 | 9,016.00 | 9,034.00 | 8,982.00 | 8,990.00 | 93.4K |
| 10:15 | 8,989.00 | 9,014.00 | 8,985.00 | 8,989.00 | 68.8K |
| 10:20 | 8,994.00 | 9,029.00 | 8,985.00 | 9,023.00 | 73.2K |
| 10:25 | 9,023.00 | 9,040.00 | 9,015.00 | 9,030.00 | 73.6K |
| 10:30 | 9,030.00 | 9,030.00 | 8,997.00 | 9,013.00 | 78.4K |
| 10:35 | 9,011.00 | 9,029.00 | 9,011.00 | 9,022.00 | 57.4K |
| 10:40 | 9,018.00 | 9,035.00 | 9,010.00 | 9,026.00 | 74.0K |
| 10:45 | 9,028.00 | 9,042.00 | 9,020.00 | 9,023.00 | 62.1K |
| 10:50 | 9,028.00 | 9,029.00 | 9,010.00 | 9,016.00 | 31.0K |
| 10:55 | 9,017.00 | 9,019.00 | 8,991.00 | 9,007.00 | 41.0K |
| 11:00 | 9,004.00 | 9,025.00 | 8,990.00 | 9,022.00 | 47.5K |
| 11:05 | 9,025.00 | 9,038.00 | 9,006.00 | 9,036.00 | 42.9K |
| 11:10 | 9,036.00 | 9,043.00 | 9,028.00 | 9,042.00 | 55.6K |
| 11:15 | 9,035.00 | 9,045.00 | 9,031.00 | 9,040.00 | 32.5K |
| 11:20 | 9,038.00 | 9,050.00 | 9,037.00 | 9,037.00 | 57.5K |
| 11:25 | 9,039.00 | 9,047.00 | 9,039.00 | 9,041.00 | 29.9K |
| 11:30 | 9,043.00 | 9,043.00 | 9,043.00 | 9,043.00 | 1.7K |
| 12:30 | 9,043.00 | 9,085.00 | 9,043.00 | 9,075.00 | 101.6K |
| 12:35 | 9,075.00 | 9,092.00 | 9,071.00 | 9,091.00 | 82.0K |
| 12:40 | 9,091.00 | 9,108.00 | 9,087.00 | 9,094.00 | 117.5K |
| 12:45 | 9,095.00 | 9,128.00 | 9,095.00 | 9,116.00 | 113.4K |
| 12:50 | 9,119.00 | 9,134.00 | 9,105.00 | 9,126.00 | 99.2K |
| 12:55 | 9,123.00 | 9,153.00 | 9,121.00 | 9,147.00 | 120.2K |
| 13:00 | 9,149.00 | 9,162.00 | 9,148.00 | 9,158.00 | 93.0K |
| 13:05 | 9,158.00 | 9,265.00 | 9,158.00 | 9,256.00 | 376.6K |
| 13:10 | 9,257.00 | 9,272.00 | 9,238.00 | 9,241.00 | 185.0K |
| 13:15 | 9,244.00 | 9,270.00 | 9,242.00 | 9,261.00 | 120.3K |
| 13:20 | 9,264.00 | 9,268.00 | 9,241.00 | 9,248.00 | 91.2K |
| 13:25 | 9,252.00 | 9,271.00 | 9,242.00 | 9,242.00 | 106.3K |
| 13:30 | 9,243.00 | 9,251.00 | 9,213.00 | 9,226.00 | 102.4K |
| 13:35 | 9,226.00 | 9,226.00 | 9,176.00 | 9,185.00 | 123.4K |
| 13:40 | 9,181.00 | 9,183.00 | 9,168.00 | 9,174.00 | 95.4K |
| 13:45 | 9,175.00 | 9,202.00 | 9,175.00 | 9,183.00 | 103.7K |
| 13:50 | 9,182.00 | 9,195.00 | 9,176.00 | 9,187.00 | 63.5K |
| 13:55 | 9,191.00 | 9,198.00 | 9,175.00 | 9,176.00 | 64.1K |
| 14:00 | 9,179.00 | 9,179.00 | 9,156.00 | 9,172.00 | 78.4K |
| 14:05 | 9,172.00 | 9,180.00 | 9,162.00 | 9,167.00 | 62.9K |
| 14:10 | 9,168.00 | 9,177.00 | 9,166.00 | 9,166.00 | 32.4K |
| 14:15 | 9,170.00 | 9,178.00 | 9,168.00 | 9,174.00 | 34.5K |
| 14:20 | 9,174.00 | 9,176.00 | 9,130.00 | 9,139.00 | 82.9K |
| 14:25 | 9,141.00 | 9,172.00 | 9,141.00 | 9,169.00 | 51.9K |
| 14:30 | 9,172.00 | 9,198.00 | 9,167.00 | 9,198.00 | 79.1K |
| 14:35 | 9,199.00 | 9,199.00 | 9,175.00 | 9,176.00 | 74.2K |
| 14:40 | 9,176.00 | 9,191.00 | 9,176.00 | 9,180.00 | 44.3K |
| 14:45 | 9,181.00 | 9,192.00 | 9,178.00 | 9,183.00 | 32.6K |
| 14:50 | 9,185.00 | 9,211.00 | 9,181.00 | 9,208.00 | 96.4K |
| 14:55 | 9,208.00 | 9,211.00 | 9,199.00 | 9,204.00 | 41.2K |
| 15:00 | 9,203.00 | 9,223.00 | 9,200.00 | 9,217.00 | 88.9K |
| 15:05 | 9,217.00 | 9,225.00 | 9,215.00 | 9,218.00 | 44.1K |
| 15:10 | 9,216.00 | 9,222.00 | 9,210.00 | 9,214.00 | 29.1K |
| 15:15 | 9,214.00 | 9,235.00 | 9,212.00 | 9,235.00 | 61.0K |
| 15:20 | 9,234.00 | 9,234.00 | 9,213.00 | 9,215.00 | 48.6K |
| 15:30 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 240.6K |