105.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 108.00 | 108.00 | 108.00 | 36.0K |
| 09:05 | 109.00 | 109.00 | 109.00 | 109.00 | 4.7K |
| 09:10 | 108.00 | 108.00 | 108.00 | 108.00 | 2.8K |
| 09:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 09:20 | 108.00 | 109.00 | 108.00 | 108.00 | 1.2K |
| 09:25 | 109.00 | 109.00 | 109.00 | 109.00 | 2.0K |
| 09:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 09:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 10:05 | 109.00 | 109.00 | 108.00 | 108.00 | 1.8K |
| 10:10 | 108.00 | 109.00 | 108.00 | 109.00 | 0.3K |
| 10:20 | 108.00 | 108.00 | 108.00 | 108.00 | 15.0K |
| 10:25 | 108.00 | 108.00 | 108.00 | 108.00 | 5.0K |
| 10:30 | 108.00 | 108.00 | 108.00 | 108.00 | 1.2K |
| 10:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 10:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 11:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 11:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 11:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 11:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 12:30 | 108.00 | 108.00 | 108.00 | 108.00 | 10.4K |
| 12:35 | 108.00 | 108.00 | 108.00 | 108.00 | 21.1K |
| 12:40 | 108.00 | 108.00 | 107.00 | 108.00 | 0.4K |
| 12:45 | 108.00 | 108.00 | 107.00 | 107.00 | 2.5K |
| 12:50 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 12:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 13:00 | 108.00 | 108.00 | 108.00 | 108.00 | 4.9K |
| 13:20 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 13:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 13:40 | 108.00 | 108.00 | 108.00 | 108.00 | 4.9K |
| 13:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 13:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 13:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:15 | 108.00 | 108.00 | 108.00 | 108.00 | 2.2K |
| 14:20 | 109.00 | 109.00 | 108.00 | 108.00 | 1.0K |
| 14:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:35 | 108.00 | 108.00 | 108.00 | 108.00 | 3.0K |
| 14:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 14:45 | 108.00 | 108.00 | 108.00 | 108.00 | 12.0K |
| 14:50 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 14:55 | 108.00 | 108.00 | 108.00 | 108.00 | 11.5K |
| 15:00 | 109.00 | 109.00 | 108.00 | 108.00 | 1.7K |
| 15:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 15:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 15:20 | 108.00 | 108.00 | 108.00 | 108.00 | 5.8K |
| 15:30 | 107.00 | 107.00 | 107.00 | 107.00 | 7.6K |