Fundo de FI Imobiliario Kinea FII (KFOF11)

KFOF11
🏛️ ブラジル →
78.29
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 76.70 76.70 76.69 76.70 0.2K
10:05 76.70 76.70 76.70 76.70 0.0K
10:10 76.75 76.75 76.75 76.75 0.0K
10:15 76.75 76.75 76.75 76.75 0.0K
10:20 76.70 76.70 76.69 76.69 0.0K
10:25 76.70 76.75 76.70 76.70 0.2K
10:30 76.70 76.75 76.70 76.75 0.0K
10:35 76.75 76.75 76.75 76.75 0.0K
10:40 76.32 76.50 76.32 76.50 1.0K
10:45 76.49 76.58 76.49 76.58 0.0K
10:50 76.59 76.62 76.46 76.46 0.0K
10:55 76.46 76.55 76.43 76.55 0.9K
11:20 76.25 76.34 76.25 76.34 1.7K
11:25 76.10 76.10 76.01 76.01 1.9K
11:30 76.00 76.01 76.00 76.01 0.4K
11:35 76.00 76.01 76.00 76.00 0.3K
11:40 76.01 76.01 76.00 76.00 0.7K
11:45 76.01 76.04 76.01 76.04 1.1K
11:50 76.04 76.04 76.04 76.04 0.0K
11:55 76.04 76.07 76.04 76.05 0.1K
12:00 76.05 76.05 76.05 76.05 0.0K
12:05 76.15 76.25 76.15 76.20 0.1K
12:15 76.25 76.25 76.16 76.16 0.0K
12:20 76.17 76.25 76.17 76.25 0.1K
12:25 76.25 76.31 76.25 76.31 0.0K
12:30 76.31 76.40 76.31 76.37 0.0K
12:35 76.37 76.54 76.37 76.54 0.2K
12:40 76.54 76.54 76.51 76.51 0.0K
12:45 76.46 76.46 76.46 76.46 0.3K
12:50 76.54 76.54 76.54 76.54 0.0K
12:55 76.55 76.65 76.55 76.65 0.1K
13:00 76.65 76.65 76.62 76.63 0.0K
13:05 76.63 76.63 76.63 76.63 0.0K
13:10 76.63 76.63 76.63 76.63 0.0K
13:15 76.63 76.63 76.63 76.63 0.0K
13:25 76.63 76.63 76.60 76.60 0.0K
13:30 76.62 76.62 75.93 76.33 2.1K
13:35 76.33 76.41 76.33 76.41 0.0K
13:40 76.41 76.41 76.38 76.39 0.0K
13:45 76.39 76.39 76.38 76.38 0.1K
13:55 76.39 76.40 76.30 76.30 0.1K
14:00 76.37 76.37 76.34 76.34 0.1K
14:05 76.34 76.36 76.34 76.36 0.1K
14:10 76.36 76.36 76.36 76.36 0.1K
14:15 76.36 76.36 76.36 76.36 0.0K
14:20 76.36 76.36 76.34 76.36 0.0K
14:25 76.31 76.36 76.31 76.36 0.7K
14:30 76.30 76.30 76.30 76.30 0.0K
14:35 76.30 76.32 76.14 76.32 0.3K
14:40 76.35 76.35 76.35 76.35 0.0K
14:45 76.36 76.36 76.36 76.36 0.2K
14:50 76.36 76.49 76.36 76.49 0.1K
14:55 76.37 76.37 76.37 76.37 0.0K
15:00 76.49 76.49 76.49 76.49 0.1K
15:05 76.49 76.49 76.38 76.38 0.0K
15:10 76.75 76.75 76.69 76.69 2.0K
15:20 76.73 76.73 76.73 76.73 0.0K
15:25 76.73 76.73 76.73 76.73 0.1K
15:30 76.77 76.77 76.77 76.77 0.0K
15:35 76.77 76.77 76.77 76.77 0.0K
15:40 76.76 76.92 76.76 76.92 0.0K
15:45 76.77 76.77 76.75 76.75 0.0K
15:50 76.75 76.77 76.74 76.77 0.2K
15:55 76.77 76.77 76.77 76.77 0.1K
16:00 76.74 76.76 76.74 76.76 0.1K
16:10 76.77 76.77 76.77 76.77 0.0K
16:15 76.74 76.74 76.74 76.74 0.0K
16:20 76.76 76.83 76.76 76.83 0.2K
16:25 76.83 76.83 76.83 76.83 0.0K
16:30 76.81 76.81 76.81 76.81 0.0K
16:35 76.77 76.78 76.74 76.77 0.2K
16:40 76.81 76.81 76.44 76.56 0.2K
16:45 76.56 76.56 76.55 76.55 0.0K
16:50 76.56 76.56 76.36 76.36 0.1K
16:55 76.56 76.56 76.56 76.56 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし