77.77
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 71.73 | 72.22 | 70.21 | 70.21 | 0.0M |
| 2024-12-27 | 70.93 | 71.93 | 70.47 | 71.64 | 0.0M |
| 2024-12-26 | 69.46 | 70.97 | 69.46 | 70.92 | 0.0M |
| 2024-12-23 | 68.25 | 70.66 | 68.18 | 69.37 | 0.0M |
| 2024-12-20 | 67.76 | 68.29 | 67.28 | 68.24 | 0.0M |
| 2024-12-19 | 66.79 | 67.76 | 65.50 | 67.76 | 0.0M |
| 2024-12-18 | 68.37 | 68.37 | 66.01 | 66.79 | 0.0M |
| 2024-12-17 | 70.05 | 70.80 | 68.09 | 68.27 | 0.0M |
| 2024-12-16 | 70.09 | 70.77 | 69.26 | 70.05 | 0.0M |
| 2024-12-13 | 69.65 | 70.54 | 69.28 | 70.09 | 0.0M |
| 2024-12-12 | 68.42 | 69.64 | 68.27 | 69.62 | 0.0M |
| 2024-12-11 | 71.24 | 71.42 | 68.60 | 69.03 | 0.0M |
| 2024-12-10 | 70.42 | 71.24 | 69.08 | 70.54 | 0.0M |
| 2024-12-09 | 71.24 | 71.73 | 69.85 | 70.41 | 0.0M |
| 2024-12-06 | 70.05 | 71.34 | 69.49 | 71.24 | 0.1M |
| 2024-12-05 | 71.14 | 71.14 | 69.47 | 70.05 | 0.0M |
| 2024-12-04 | 71.64 | 71.64 | 70.30 | 71.14 | 0.0M |
| 2024-12-03 | 72.72 | 73.02 | 71.34 | 71.62 | 0.1M |
| 2024-12-02 | 75.00 | 75.42 | 72.23 | 72.67 | 0.0M |
| 2024-11-29 | 75.31 | 75.34 | 73.49 | 74.79 | 0.1M |
| 2024-11-28 | 77.28 | 77.28 | 74.45 | 74.56 | 0.0M |
| 2024-11-27 | 76.52 | 78.17 | 75.65 | 76.37 | 0.0M |
| 2024-11-26 | 75.59 | 77.40 | 75.59 | 76.44 | 0.0M |
| 2024-11-25 | 75.44 | 75.93 | 75.23 | 75.34 | 0.0M |
| 2024-11-22 | 75.06 | 75.44 | 75.06 | 75.16 | 0.0M |
| 2024-11-21 | 74.46 | 75.44 | 74.19 | 74.99 | 0.0M |
| 2024-11-19 | 74.56 | 74.75 | 74.05 | 74.11 | 0.0M |
| 2024-11-18 | 73.87 | 75.28 | 73.86 | 74.76 | 0.0M |
| 2024-11-14 | 73.97 | 73.97 | 73.52 | 73.84 | 0.0M |
| 2024-11-13 | 74.31 | 74.73 | 73.49 | 73.51 | 0.0M |
| 2024-11-12 | 74.30 | 75.44 | 74.10 | 74.11 | 0.0M |
| 2024-11-11 | 75.78 | 77.50 | 74.17 | 74.30 | 0.0M |
| 2024-11-08 | 75.83 | 75.93 | 75.24 | 75.63 | 0.0M |
| 2024-11-07 | 75.33 | 75.95 | 75.27 | 75.93 | 0.0M |
| 2024-11-06 | 73.95 | 75.39 | 73.88 | 75.21 | 0.0M |
| 2024-11-05 | 73.78 | 75.22 | 73.78 | 74.04 | 0.0M |
| 2024-11-04 | 74.41 | 74.64 | 73.65 | 73.77 | 0.0M |
| 2024-11-01 | 74.02 | 74.70 | 73.64 | 74.13 | 0.0M |
| 2024-10-31 | 74.61 | 75.40 | 73.73 | 74.02 | 0.0M |
| 2024-10-30 | 73.58 | 74.78 | 73.51 | 74.61 | 0.0M |
| 2024-10-29 | 74.58 | 74.82 | 73.49 | 73.49 | 0.0M |
| 2024-10-28 | 73.32 | 75.52 | 73.28 | 74.66 | 0.0M |
| 2024-10-25 | 73.34 | 73.73 | 72.96 | 73.14 | 0.0M |
| 2024-10-24 | 73.25 | 73.70 | 72.90 | 73.34 | 0.0M |
| 2024-10-23 | 74.75 | 75.38 | 72.95 | 73.43 | 0.0M |
| 2024-10-22 | 75.00 | 75.24 | 74.42 | 74.81 | 0.0M |
| 2024-10-21 | 75.72 | 76.83 | 74.94 | 75.00 | 0.0M |
| 2024-10-18 | 76.18 | 77.09 | 75.70 | 76.07 | 0.0M |
| 2024-10-17 | 76.89 | 76.89 | 75.83 | 76.23 | 0.0M |
| 2024-10-16 | 76.98 | 77.39 | 76.51 | 76.89 | 0.0M |
| 2024-10-15 | 76.64 | 77.27 | 76.15 | 76.98 | 0.0M |
| 2024-10-14 | 76.63 | 76.97 | 75.72 | 76.67 | 0.0M |
| 2024-10-11 | 76.15 | 76.15 | 74.70 | 75.67 | 0.0M |
| 2024-10-10 | 76.99 | 77.22 | 75.21 | 75.91 | 0.0M |
| 2024-10-09 | 78.97 | 79.65 | 76.15 | 77.01 | 0.0M |
| 2024-10-08 | 81.29 | 81.29 | 78.69 | 79.27 | 0.0M |
| 2024-10-07 | 79.92 | 80.65 | 79.92 | 80.33 | 0.0M |
| 2024-10-04 | 79.50 | 80.08 | 79.40 | 79.92 | 0.0M |
| 2024-10-03 | 80.55 | 80.55 | 79.08 | 79.50 | 0.0M |
| 2024-10-02 | 80.52 | 80.66 | 79.68 | 80.21 | 0.0M |
| 2024-10-01 | 81.68 | 81.76 | 79.94 | 80.57 | 0.0M |
| 2024-09-30 | 81.80 | 82.33 | 81.37 | 81.76 | 0.0M |
| 2024-09-27 | 80.67 | 82.86 | 80.58 | 81.80 | 0.0M |
| 2024-09-26 | 80.89 | 81.68 | 80.39 | 80.57 | 0.0M |
| 2024-09-25 | 80.72 | 81.52 | 80.09 | 81.52 | 0.0M |
| 2024-09-24 | 80.29 | 80.97 | 80.27 | 80.96 | 0.0M |
| 2024-09-23 | 80.95 | 80.95 | 79.86 | 80.29 | 0.0M |
| 2024-09-20 | 80.61 | 81.61 | 80.02 | 80.97 | 0.0M |
| 2024-09-19 | 80.57 | 80.99 | 80.43 | 80.61 | 0.0M |
| 2024-09-18 | 80.67 | 81.73 | 80.42 | 80.64 | 0.0M |
| 2024-09-17 | 80.77 | 80.96 | 80.43 | 80.67 | 0.0M |
| 2024-09-16 | 80.54 | 81.19 | 80.28 | 80.77 | 0.0M |
| 2024-09-13 | 80.31 | 81.44 | 80.31 | 80.70 | 0.0M |
| 2024-09-12 | 80.65 | 80.92 | 80.00 | 80.31 | 0.0M |
| 2024-09-11 | 81.15 | 81.48 | 80.77 | 80.99 | 0.0M |
| 2024-09-10 | 81.44 | 81.79 | 81.06 | 81.15 | 0.0M |
| 2024-09-09 | 81.32 | 81.62 | 81.01 | 81.45 | 0.0M |
| 2024-09-06 | 81.35 | 81.81 | 81.15 | 81.36 | 0.0M |
| 2024-09-05 | 81.73 | 81.87 | 81.44 | 81.63 | 0.0M |
| 2024-09-04 | 81.99 | 82.27 | 81.54 | 82.02 | 0.0M |
| 2024-09-03 | 82.84 | 83.09 | 81.92 | 81.99 | 0.0M |
| 2024-09-02 | 83.67 | 83.89 | 82.21 | 82.78 | 0.0M |
| 2024-08-30 | 83.32 | 83.46 | 83.06 | 83.33 | 0.0M |
| 2024-08-29 | 83.43 | 83.79 | 82.98 | 83.46 | 0.0M |
| 2024-08-28 | 83.90 | 83.98 | 83.28 | 83.50 | 0.0M |
| 2024-08-27 | 84.29 | 84.51 | 83.89 | 83.90 | 0.0M |
| 2024-08-26 | 84.65 | 84.65 | 83.93 | 84.17 | 0.0M |
| 2024-08-23 | 84.71 | 85.13 | 84.41 | 84.65 | 0.0M |
| 2024-08-22 | 84.81 | 85.15 | 84.41 | 84.71 | 0.0M |
| 2024-08-21 | 85.02 | 85.17 | 84.34 | 84.81 | 0.0M |
| 2024-08-20 | 84.99 | 85.60 | 84.80 | 85.12 | 0.0M |
| 2024-08-19 | 85.34 | 85.66 | 84.66 | 84.94 | 0.0M |
| 2024-08-16 | 85.68 | 85.68 | 84.57 | 84.99 | 0.0M |
| 2024-08-15 | 85.48 | 85.80 | 84.64 | 85.68 | 0.0M |
| 2024-08-14 | 84.27 | 85.78 | 84.17 | 85.48 | 0.0M |
| 2024-08-13 | 84.37 | 84.64 | 83.98 | 84.40 | 0.0M |
| 2024-08-12 | 84.09 | 84.81 | 83.91 | 84.37 | 0.0M |
| 2024-08-09 | 84.17 | 84.83 | 83.86 | 84.23 | 0.0M |
| 2024-08-08 | 84.84 | 84.84 | 83.80 | 84.16 | 0.0M |
| 2024-08-07 | 83.89 | 85.54 | 83.89 | 84.89 | 0.0M |
| 2024-08-06 | 83.67 | 84.79 | 83.62 | 83.78 | 0.0M |
| 2024-08-05 | 83.66 | 84.86 | 82.70 | 83.52 | 0.0M |
| 2024-08-02 | 84.07 | 84.65 | 83.65 | 83.83 | 0.0M |
| 2024-08-01 | 84.96 | 85.32 | 83.92 | 84.23 | 0.0M |
| 2024-07-31 | 85.38 | 85.38 | 84.25 | 84.60 | 0.0M |
| 2024-07-30 | 85.05 | 85.08 | 84.41 | 84.79 | 0.0M |
| 2024-07-29 | 85.21 | 85.39 | 84.89 | 85.07 | 0.0M |
| 2024-07-26 | 85.79 | 85.79 | 85.18 | 85.41 | 0.0M |
| 2024-07-25 | 85.65 | 86.15 | 85.08 | 85.80 | 0.0M |
| 2024-07-24 | 86.00 | 86.35 | 85.62 | 85.69 | 0.0M |
| 2024-07-23 | 86.13 | 86.56 | 85.50 | 86.00 | 0.0M |
| 2024-07-22 | 86.34 | 87.72 | 85.57 | 86.13 | 0.0M |
| 2024-07-19 | 85.42 | 86.48 | 85.24 | 86.34 | 0.0M |
| 2024-07-18 | 86.01 | 86.02 | 85.03 | 85.22 | 0.0M |
| 2024-07-17 | 85.83 | 86.03 | 85.66 | 85.91 | 0.0M |
| 2024-07-16 | 85.72 | 85.97 | 85.68 | 85.83 | 0.0M |
| 2024-07-15 | 85.93 | 86.16 | 85.61 | 85.72 | 0.0M |
| 2024-07-12 | 85.27 | 86.28 | 85.01 | 85.93 | 0.0M |
| 2024-07-11 | 85.26 | 86.02 | 84.78 | 85.27 | 0.0M |
| 2024-07-10 | 85.81 | 87.28 | 84.59 | 85.27 | 0.0M |
| 2024-07-09 | 87.61 | 87.73 | 85.33 | 85.57 | 0.0M |
| 2024-07-08 | 86.44 | 87.73 | 85.10 | 87.48 | 0.0M |
| 2024-07-05 | 86.47 | 88.82 | 86.03 | 86.59 | 0.0M |
| 2024-07-04 | 85.15 | 87.86 | 84.17 | 86.46 | 0.0M |
| 2024-07-03 | 86.67 | 86.97 | 84.40 | 85.15 | 0.0M |
| 2024-07-02 | 87.17 | 87.59 | 85.44 | 86.49 | 0.0M |
| 2024-07-01 | 88.47 | 89.00 | 86.26 | 87.54 | 0.0M |
| 2024-06-28 | 87.21 | 88.82 | 87.21 | 88.47 | 0.0M |
| 2024-06-27 | 87.22 | 88.15 | 87.21 | 87.21 | 0.0M |
| 2024-06-26 | 87.49 | 88.62 | 87.03 | 87.21 | 0.0M |
| 2024-06-25 | 87.11 | 88.99 | 86.74 | 87.49 | 0.0M |
| 2024-06-24 | 86.65 | 89.09 | 86.35 | 87.87 | 0.0M |
| 2024-06-21 | 86.61 | 87.19 | 85.40 | 86.63 | 0.0M |
| 2024-06-20 | 85.34 | 86.97 | 85.20 | 86.72 | 0.0M |
| 2024-06-19 | 82.54 | 86.17 | 82.54 | 85.35 | 0.0M |
| 2024-06-18 | 81.68 | 84.16 | 81.63 | 83.25 | 0.0M |
| 2024-06-17 | 83.36 | 83.36 | 81.28 | 82.06 | 0.0M |
| 2024-06-14 | 82.70 | 84.97 | 82.52 | 83.36 | 0.0M |
| 2024-06-13 | 82.51 | 83.55 | 80.79 | 82.70 | 0.0M |
| 2024-06-12 | 83.52 | 83.84 | 81.59 | 82.52 | 0.0M |
| 2024-06-11 | 84.32 | 85.03 | 83.72 | 83.93 | 0.0M |
| 2024-06-10 | 85.63 | 85.99 | 84.23 | 84.23 | 0.0M |
| 2024-06-07 | 87.18 | 87.18 | 85.12 | 85.62 | 0.0M |
| 2024-06-06 | 87.35 | 88.32 | 86.28 | 87.19 | 0.0M |
| 2024-06-05 | 85.64 | 89.48 | 84.89 | 88.37 | 0.0M |
| 2024-06-04 | 85.81 | 86.46 | 85.46 | 85.64 | 0.0M |
| 2024-06-03 | 87.21 | 87.22 | 85.42 | 86.09 | 0.0M |
| 2024-05-31 | 86.57 | 87.33 | 86.02 | 86.46 | 0.0M |
| 2024-05-29 | 86.46 | 86.83 | 86.02 | 86.65 | 0.0M |
| 2024-05-28 | 87.01 | 87.02 | 85.83 | 86.46 | 0.0M |
| 2024-05-27 | 88.20 | 88.20 | 86.93 | 87.09 | 0.0M |
| 2024-05-25 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-05-24 | 87.76 | 89.17 | 87.31 | 88.21 | 0.0M |
| 2024-05-23 | 89.75 | 89.76 | 87.68 | 88.25 | 0.0M |
| 2024-05-22 | 88.10 | 91.07 | 87.57 | 89.91 | 0.0M |
| 2024-05-21 | 86.80 | 88.82 | 86.28 | 88.73 | 0.0M |
| 2024-05-20 | 87.02 | 87.06 | 86.46 | 86.81 | 0.0M |
| 2024-05-17 | 86.85 | 87.18 | 86.69 | 87.04 | 0.0M |
| 2024-05-16 | 87.58 | 87.93 | 86.84 | 87.19 | 0.0M |
| 2024-05-15 | 87.75 | 88.29 | 87.49 | 87.63 | 0.0M |
| 2024-05-14 | 87.92 | 88.31 | 87.70 | 87.75 | 0.0M |
| 2024-05-13 | 89.07 | 89.07 | 87.58 | 88.10 | 0.0M |
| 2024-05-10 | 91.09 | 91.36 | 88.61 | 89.07 | 0.0M |
| 2024-05-09 | 91.83 | 91.83 | 90.76 | 91.10 | 0.0M |
| 2024-05-08 | 91.89 | 92.04 | 91.60 | 91.85 | 0.0M |
| 2024-05-07 | 89.24 | 92.45 | 89.23 | 91.91 | 0.0M |
| 2024-05-06 | 88.32 | 89.89 | 87.83 | 89.16 | 0.0M |
| 2024-05-03 | 87.30 | 88.39 | 87.30 | 87.59 | 0.0M |
| 2024-05-02 | 88.45 | 88.83 | 87.42 | 87.44 | 0.0M |
| 2024-04-30 | 89.14 | 89.14 | 87.65 | 88.21 | 0.0M |
| 2024-04-29 | 91.56 | 91.73 | 88.81 | 88.95 | 0.0M |
| 2024-04-26 | 91.92 | 92.07 | 91.29 | 91.41 | 0.0M |
| 2024-04-25 | 92.56 | 93.10 | 91.91 | 91.92 | 0.0M |
| 2024-04-24 | 93.39 | 93.52 | 92.11 | 92.64 | 0.0M |
| 2024-04-23 | 93.56 | 93.56 | 92.83 | 93.39 | 0.0M |
| 2024-04-22 | 92.56 | 93.58 | 92.38 | 93.12 | 0.0M |
| 2024-04-19 | 93.31 | 93.58 | 91.76 | 92.63 | 0.0M |
| 2024-04-18 | 93.49 | 94.04 | 92.56 | 93.60 | 0.0M |
| 2024-04-17 | 96.15 | 96.15 | 93.29 | 93.35 | 0.0M |
| 2024-04-16 | 95.89 | 96.59 | 94.56 | 95.86 | 0.0M |
| 2024-04-15 | 94.40 | 96.78 | 93.70 | 95.93 | 0.0M |
| 2024-04-12 | 93.24 | 95.82 | 92.87 | 93.85 | 0.0M |
| 2024-04-11 | 93.02 | 95.86 | 92.31 | 93.60 | 0.0M |
| 2024-04-10 | 92.65 | 93.02 | 92.30 | 93.02 | 0.0M |
| 2024-04-09 | 92.73 | 93.08 | 92.29 | 92.75 | 0.0M |
| 2024-04-08 | 92.36 | 92.84 | 92.07 | 92.56 | 0.0M |
| 2024-04-05 | 92.44 | 93.09 | 91.93 | 92.36 | 0.0M |
| 2024-04-04 | 92.19 | 92.72 | 92.19 | 92.45 | 0.0M |
| 2024-04-03 | 91.53 | 92.56 | 91.47 | 92.19 | 0.0M |
| 2024-04-02 | 91.94 | 92.18 | 91.46 | 91.53 | 0.0M |
| 2024-04-01 | 92.29 | 93.02 | 91.72 | 92.19 | 0.0M |
| 2024-03-28 | 92.25 | 92.70 | 91.60 | 91.82 | 0.0M |
| 2024-03-27 | 92.24 | 92.87 | 91.77 | 92.25 | 0.0M |
| 2024-03-26 | 92.10 | 92.41 | 91.57 | 92.25 | 0.0M |
| 2024-03-25 | 92.38 | 92.51 | 91.57 | 92.10 | 0.0M |
| 2024-03-23 | 101.01 | 101.01 | 101.01 | 101.01 | 0.0M |
| 2024-03-22 | 93.28 | 93.28 | 91.94 | 92.18 | 0.0M |
| 2024-03-21 | 92.37 | 93.58 | 92.01 | 92.85 | 0.0M |
| 2024-03-20 | 92.37 | 92.56 | 92.09 | 92.14 | 0.0M |
| 2024-03-19 | 91.49 | 92.56 | 91.49 | 92.49 | 0.0M |
| 2024-03-18 | 91.65 | 92.35 | 91.37 | 91.58 | 0.0M |
| 2024-03-15 | 92.14 | 92.37 | 91.59 | 91.63 | 0.0M |
| 2024-03-14 | 91.49 | 92.80 | 91.47 | 92.14 | 0.0M |
| 2024-03-13 | 92.12 | 92.36 | 91.49 | 91.49 | 0.0M |
| 2024-03-12 | 91.96 | 92.35 | 91.47 | 92.12 | 0.0M |
| 2024-03-11 | 92.37 | 92.37 | 91.41 | 92.01 | 0.0M |
| 2024-03-08 | 92.02 | 92.37 | 91.55 | 92.37 | 0.0M |
| 2024-03-07 | 91.48 | 92.36 | 91.48 | 91.93 | 0.0M |
| 2024-03-06 | 92.05 | 92.36 | 91.00 | 91.48 | 0.0M |
| 2024-03-05 | 92.37 | 92.37 | 91.59 | 92.05 | 0.0M |
| 2024-03-04 | 91.72 | 92.37 | 91.50 | 92.37 | 0.0M |
| 2024-03-01 | 92.42 | 92.73 | 91.47 | 91.72 | 0.0M |
| 2024-02-29 | 91.82 | 92.28 | 91.56 | 91.69 | 0.0M |
| 2024-02-28 | 91.43 | 91.81 | 90.61 | 91.55 | 0.0M |
| 2024-02-27 | 90.84 | 91.82 | 89.37 | 91.42 | 0.0M |
| 2024-02-26 | 91.28 | 91.82 | 90.83 | 90.83 | 0.0M |
| 2024-02-23 | 90.05 | 91.62 | 90.05 | 90.83 | 0.0M |
| 2024-02-22 | 90.72 | 91.13 | 89.81 | 89.96 | 0.0M |
| 2024-02-21 | 90.79 | 91.10 | 90.54 | 90.73 | 0.0M |
| 2024-02-20 | 91.64 | 92.14 | 90.28 | 90.47 | 0.0M |
| 2024-02-19 | 91.85 | 92.42 | 91.19 | 91.64 | 0.0M |
| 2024-02-16 | 91.99 | 93.43 | 91.64 | 91.84 | 0.0M |
| 2024-02-15 | 91.71 | 92.53 | 90.33 | 91.49 | 0.0M |
| 2024-02-14 | 91.74 | 91.98 | 91.43 | 91.64 | 0.0M |
| 2024-02-09 | 91.69 | 92.37 | 91.69 | 91.74 | 0.0M |
| 2024-02-08 | 92.64 | 92.89 | 91.67 | 91.67 | 0.0M |
| 2024-02-07 | 92.01 | 92.55 | 91.66 | 92.55 | 0.0M |
| 2024-02-06 | 92.33 | 93.18 | 91.49 | 92.01 | 0.0M |
| 2024-02-05 | 92.56 | 93.81 | 91.88 | 92.32 | 0.0M |
| 2024-02-02 | 92.33 | 94.36 | 91.64 | 92.56 | 0.0M |
| 2024-02-01 | 91.91 | 93.64 | 91.28 | 92.33 | 0.0M |
| 2024-01-31 | 90.76 | 94.05 | 90.76 | 91.45 | 0.0M |
| 2024-01-30 | 90.87 | 91.06 | 90.47 | 90.82 | 0.0M |
| 2024-01-29 | 90.92 | 91.31 | 90.55 | 90.87 | 0.0M |
| 2024-01-26 | 89.85 | 91.10 | 89.85 | 90.47 | 0.0M |
| 2024-01-25 | 89.48 | 90.55 | 89.40 | 90.20 | 0.0M |
| 2024-01-24 | 89.03 | 90.02 | 88.84 | 89.41 | 0.0M |
| 2024-01-23 | 90.70 | 91.65 | 88.54 | 89.02 | 0.0M |
| 2024-01-22 | 91.00 | 91.78 | 90.16 | 90.70 | 0.0M |
| 2024-01-19 | 91.19 | 91.91 | 90.07 | 91.01 | 0.0M |
| 2024-01-18 | 91.73 | 92.59 | 91.19 | 91.19 | 0.0M |
| 2024-01-17 | 92.46 | 92.46 | 91.21 | 91.73 | 0.0M |
| 2024-01-16 | 91.62 | 92.23 | 91.04 | 91.19 | 0.0M |
| 2024-01-15 | 91.39 | 91.73 | 91.03 | 91.03 | 0.0M |
| 2024-01-12 | 91.82 | 91.82 | 91.27 | 91.37 | 0.0M |
| 2024-01-11 | 92.37 | 92.38 | 91.53 | 91.82 | 0.0M |
| 2024-01-10 | 92.72 | 92.98 | 91.04 | 92.27 | 0.0M |
| 2024-01-09 | 93.78 | 93.78 | 92.54 | 92.72 | 0.0M |
| 2024-01-08 | 92.99 | 93.95 | 92.32 | 93.80 | 0.0M |
| 2024-01-05 | 91.01 | 94.07 | 90.97 | 93.08 | 0.0M |
| 2024-01-04 | 89.57 | 92.52 | 89.53 | 91.11 | 0.0M |
| 2024-01-03 | 89.62 | 90.03 | 88.83 | 89.57 | 0.0M |
| 2024-01-02 | 88.10 | 89.97 | 87.76 | 89.39 | 0.0M |