98.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 116.00 | 113.00 | 114.00 | 324.7K |
| 09:05 | 114.00 | 116.00 | 114.00 | 115.00 | 83.2K |
| 09:10 | 115.00 | 117.00 | 115.00 | 117.00 | 251.9K |
| 09:15 | 117.00 | 117.00 | 114.00 | 115.00 | 150.3K |
| 09:20 | 115.00 | 119.00 | 115.00 | 119.00 | 217.0K |
| 09:25 | 119.00 | 123.00 | 117.00 | 118.00 | 572.5K |
| 09:30 | 118.00 | 118.00 | 114.00 | 116.00 | 158.2K |
| 09:35 | 116.00 | 116.00 | 114.00 | 115.00 | 67.8K |
| 09:40 | 116.00 | 116.00 | 115.00 | 116.00 | 36.8K |
| 09:45 | 116.00 | 116.00 | 115.00 | 115.00 | 8.3K |
| 09:50 | 115.00 | 115.00 | 115.00 | 115.00 | 19.5K |
| 09:55 | 116.00 | 116.00 | 115.00 | 116.00 | 61.6K |
| 10:00 | 116.00 | 116.00 | 116.00 | 116.00 | 21.4K |
| 10:05 | 115.00 | 115.00 | 115.00 | 115.00 | 53.6K |
| 10:10 | 115.00 | 116.00 | 115.00 | 116.00 | 4.3K |
| 10:15 | 116.00 | 116.00 | 115.00 | 115.00 | 37.0K |
| 10:20 | 115.00 | 115.00 | 114.00 | 114.00 | 16.8K |
| 10:25 | 112.00 | 112.00 | 112.00 | 112.00 | 257.9K |
| 10:30 | 112.00 | 112.00 | 111.00 | 112.00 | 14.9K |
| 10:35 | 111.00 | 113.00 | 111.00 | 113.00 | 9.4K |
| 10:40 | 113.00 | 113.00 | 113.00 | 113.00 | 8.4K |
| 10:45 | 113.00 | 113.00 | 113.00 | 113.00 | 37.0K |
| 10:50 | 114.00 | 114.00 | 114.00 | 114.00 | 27.9K |
| 10:55 | 114.00 | 114.00 | 114.00 | 114.00 | 2.8K |
| 11:00 | 114.00 | 115.00 | 114.00 | 115.00 | 31.2K |
| 11:05 | 114.00 | 115.00 | 114.00 | 115.00 | 3.2K |
| 11:10 | 115.00 | 115.00 | 114.00 | 115.00 | 28.9K |
| 11:15 | 115.00 | 115.00 | 115.00 | 115.00 | 12.5K |
| 11:20 | 115.00 | 115.00 | 114.00 | 115.00 | 1.1K |
| 11:25 | 115.00 | 115.00 | 115.00 | 115.00 | 6.4K |
| 11:30 | 114.00 | 114.00 | 114.00 | 114.00 | 2.9K |
| 12:30 | 114.00 | 114.00 | 114.00 | 114.00 | 45.2K |
| 12:35 | 114.00 | 114.00 | 113.00 | 113.00 | 17.9K |
| 12:40 | 114.00 | 114.00 | 113.00 | 114.00 | 31.8K |
| 12:45 | 113.00 | 113.00 | 113.00 | 113.00 | 6.1K |
| 12:50 | 113.00 | 114.00 | 113.00 | 113.00 | 99.9K |
| 12:55 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 13:00 | 114.00 | 114.00 | 114.00 | 114.00 | 5.6K |
| 13:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 13:10 | 114.00 | 114.00 | 114.00 | 114.00 | 27.6K |
| 13:15 | 114.00 | 114.00 | 113.00 | 114.00 | 2.9K |
| 13:20 | 114.00 | 115.00 | 114.00 | 115.00 | 2.1K |
| 13:25 | 115.00 | 117.00 | 115.00 | 116.00 | 83.7K |
| 13:30 | 116.00 | 116.00 | 115.00 | 116.00 | 27.8K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 20.5K |
| 13:40 | 114.00 | 114.00 | 113.00 | 113.00 | 77.6K |
| 13:45 | 113.00 | 113.00 | 113.00 | 113.00 | 20.1K |
| 13:50 | 113.00 | 114.00 | 112.00 | 113.00 | 6.6K |
| 13:55 | 114.00 | 114.00 | 114.00 | 114.00 | 3.6K |
| 14:00 | 114.00 | 114.00 | 113.00 | 114.00 | 8.5K |
| 14:05 | 113.00 | 113.00 | 113.00 | 113.00 | 8.5K |
| 14:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 14:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.9K |
| 14:20 | 114.00 | 114.00 | 113.00 | 113.00 | 3.6K |
| 14:25 | 113.00 | 114.00 | 113.00 | 114.00 | 1.6K |
| 14:30 | 114.00 | 114.00 | 114.00 | 114.00 | 1.4K |
| 14:35 | 113.00 | 114.00 | 113.00 | 114.00 | 15.6K |
| 14:40 | 114.00 | 115.00 | 113.00 | 114.00 | 30.5K |
| 14:45 | 114.00 | 114.00 | 113.00 | 113.00 | 1.1K |
| 14:50 | 113.00 | 114.00 | 113.00 | 114.00 | 3.1K |
| 14:55 | 113.00 | 114.00 | 113.00 | 114.00 | 22.0K |
| 15:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 15:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 15:10 | 114.00 | 114.00 | 112.00 | 113.00 | 39.3K |
| 15:15 | 113.00 | 113.00 | 112.00 | 112.00 | 14.9K |
| 15:20 | 113.00 | 113.00 | 112.00 | 112.00 | 102.8K |
| 15:30 | 111.00 | 111.00 | 111.00 | 111.00 | 70.5K |