99.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 102.00 | 101.00 | 102.00 | 80.1K |
| 09:05 | 102.00 | 103.00 | 102.00 | 102.00 | 60.9K |
| 09:10 | 102.00 | 102.00 | 101.00 | 101.00 | 8.5K |
| 09:15 | 101.00 | 102.00 | 101.00 | 102.00 | 38.9K |
| 09:20 | 101.00 | 101.00 | 101.00 | 101.00 | 5.1K |
| 09:25 | 101.00 | 101.00 | 101.00 | 101.00 | 4.9K |
| 09:30 | 101.00 | 101.00 | 101.00 | 101.00 | 14.6K |
| 09:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
| 09:40 | 101.00 | 101.00 | 101.00 | 101.00 | 3.3K |
| 09:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.9K |
| 09:50 | 101.00 | 101.00 | 101.00 | 101.00 | 25.6K |
| 09:55 | 101.00 | 101.00 | 101.00 | 101.00 | 31.0K |
| 10:00 | 101.00 | 101.00 | 101.00 | 101.00 | 8.1K |
| 10:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 10:10 | 101.00 | 101.00 | 101.00 | 101.00 | 8.2K |
| 10:15 | 101.00 | 102.00 | 101.00 | 102.00 | 0.3K |
| 10:20 | 102.00 | 102.00 | 102.00 | 102.00 | 1.3K |
| 10:25 | 102.00 | 102.00 | 101.00 | 101.00 | 1.3K |
| 10:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:35 | 101.00 | 101.00 | 101.00 | 101.00 | 3.4K |
| 10:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 10:50 | 101.00 | 101.00 | 101.00 | 101.00 | 0.9K |
| 10:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 12:30 | 101.00 | 101.00 | 101.00 | 101.00 | 8.3K |
| 12:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.9K |
| 12:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 12:50 | 101.00 | 102.00 | 101.00 | 102.00 | 0.5K |
| 12:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 13:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 13:10 | 101.00 | 101.00 | 101.00 | 101.00 | 21.6K |
| 13:15 | 101.00 | 101.00 | 101.00 | 101.00 | 10.1K |
| 13:20 | 101.00 | 101.00 | 101.00 | 101.00 | 22.8K |
| 13:25 | 102.00 | 102.00 | 101.00 | 101.00 | 7.1K |
| 13:30 | 101.00 | 101.00 | 101.00 | 101.00 | 5.2K |
| 13:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
| 13:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.6K |
| 13:50 | 101.00 | 101.00 | 101.00 | 101.00 | 5.8K |
| 14:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 14:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.9K |
| 14:25 | 100.00 | 100.00 | 100.00 | 100.00 | 5.0K |
| 14:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 14:40 | 101.00 | 101.00 | 101.00 | 101.00 | 20.7K |
| 14:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 14:50 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 14:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 15:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 15:20 | 100.00 | 101.00 | 100.00 | 100.00 | 100.5K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 11.1K |