96.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 83.00 | 83.00 | 27.8K |
| 09:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:20 | 83.00 | 83.00 | 83.00 | 83.00 | 27.1K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 32.9K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 8.7K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 12:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 12:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 12:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 12:55 | 84.00 | 84.00 | 84.00 | 84.00 | 1.5K |
| 13:40 | 85.00 | 85.00 | 84.00 | 84.00 | 31.6K |
| 13:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.9K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:20 | 83.00 | 83.00 | 83.00 | 83.00 | 31.6K |
| 14:35 | 83.00 | 83.00 | 83.00 | 83.00 | 6.4K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 15:20 | 83.00 | 84.00 | 83.00 | 84.00 | 10.4K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 7.0K |