95.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 87.00 | 87.00 | 3.2K |
| 09:50 | 86.00 | 86.00 | 86.00 | 86.00 | 3.2K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 10:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.7K |
| 10:15 | 86.00 | 86.00 | 86.00 | 86.00 | 1.9K |
| 10:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 10:30 | 86.00 | 86.00 | 86.00 | 86.00 | 7.9K |
| 10:35 | 86.00 | 86.00 | 86.00 | 86.00 | 8.4K |
| 10:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.9K |
| 10:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 10:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 11:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 11:20 | 85.00 | 86.00 | 85.00 | 86.00 | 10.6K |
| 12:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 12:45 | 86.00 | 86.00 | 85.00 | 85.00 | 5.3K |
| 12:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.9K |
| 13:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:20 | 86.00 | 86.00 | 86.00 | 86.00 | 9.7K |
| 13:30 | 86.00 | 86.00 | 85.00 | 86.00 | 12.0K |
| 13:35 | 86.00 | 86.00 | 85.00 | 86.00 | 5.7K |
| 13:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 13:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 5.3K |
| 13:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.7K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 14:45 | 86.00 | 86.00 | 86.00 | 86.00 | 20.7K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 3.3K |
| 15:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 3.6K |