95.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 86.00 | 86.00 | 18.2K |
| 09:05 | 86.00 | 86.00 | 86.00 | 86.00 | 6.6K |
| 09:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 09:15 | 86.00 | 86.00 | 86.00 | 86.00 | 10.5K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 3.0K |
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:20 | 86.00 | 86.00 | 86.00 | 86.00 | 3.3K |
| 10:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 10:35 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 10:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 10:55 | 87.00 | 87.00 | 87.00 | 87.00 | 1.8K |
| 11:00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.1K |
| 11:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 12:30 | 86.00 | 86.00 | 86.00 | 86.00 | 5.4K |
| 12:40 | 87.00 | 88.00 | 87.00 | 88.00 | 39.3K |
| 12:55 | 88.00 | 88.00 | 88.00 | 88.00 | 3.0K |
| 13:05 | 88.00 | 88.00 | 88.00 | 88.00 | 9.5K |
| 13:10 | 88.00 | 88.00 | 88.00 | 88.00 | 3.6K |
| 13:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.6K |
| 14:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 14:10 | 88.00 | 88.00 | 88.00 | 88.00 | 3.6K |
| 14:15 | 89.00 | 89.00 | 89.00 | 89.00 | 0.9K |
| 14:20 | 88.00 | 88.00 | 88.00 | 88.00 | 1.5K |
| 15:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 15:15 | 88.00 | 88.00 | 88.00 | 88.00 | 2.1K |
| 15:20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.6K |
| 15:30 | 89.00 | 89.00 | 89.00 | 89.00 | 3.1K |