854.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 832.00 | 835.00 | 832.00 | 833.00 | 1.3K |
| 09:05 | 832.00 | 832.00 | 832.00 | 832.00 | 1.0K |
| 09:10 | 831.00 | 831.00 | 831.00 | 831.00 | 1.0K |
| 09:15 | 831.00 | 831.00 | 831.00 | 831.00 | 0.2K |
| 09:35 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 09:50 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 10:05 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 10:10 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 10:20 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 10:25 | 833.00 | 833.00 | 833.00 | 833.00 | 0.3K |
| 10:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.4K |
| 10:35 | 835.00 | 836.00 | 835.00 | 836.00 | 0.2K |
| 10:50 | 835.00 | 835.00 | 833.00 | 833.00 | 0.9K |
| 12:30 | 833.00 | 834.00 | 832.00 | 834.00 | 1.7K |
| 12:40 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 13:00 | 835.00 | 835.00 | 835.00 | 835.00 | 1.0K |
| 13:05 | 836.00 | 836.00 | 836.00 | 836.00 | 0.3K |
| 13:15 | 837.00 | 837.00 | 836.00 | 836.00 | 0.6K |
| 13:20 | 836.00 | 837.00 | 836.00 | 837.00 | 0.6K |
| 13:25 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 13:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 13:45 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 14:00 | 835.00 | 836.00 | 835.00 | 836.00 | 0.4K |
| 14:05 | 836.00 | 836.00 | 836.00 | 836.00 | 3.7K |
| 14:10 | 837.00 | 837.00 | 836.00 | 836.00 | 0.4K |
| 14:15 | 837.00 | 838.00 | 837.00 | 838.00 | 1.5K |
| 14:20 | 837.00 | 837.00 | 837.00 | 837.00 | 0.8K |
| 14:35 | 836.00 | 836.00 | 836.00 | 836.00 | 0.4K |
| 14:40 | 836.00 | 837.00 | 836.00 | 837.00 | 0.7K |
| 14:45 | 835.00 | 836.00 | 835.00 | 836.00 | 0.5K |
| 14:50 | 836.00 | 836.00 | 836.00 | 836.00 | 0.5K |
| 14:55 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 15:00 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 15:20 | 837.00 | 837.00 | 837.00 | 837.00 | 0.4K |
| 15:30 | 835.00 | 835.00 | 835.00 | 835.00 | 6.7K |