FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ イギリス →
2,355.44
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,251.18 2,254.44 2,251.18 2,254.44 0.0K
08:05 2,254.53 2,254.87 2,252.59 2,253.29 0.0K
08:10 2,253.20 2,254.47 2,253.20 2,254.38 0.0K
08:15 2,254.29 2,254.54 2,253.56 2,253.87 0.0K
08:20 2,253.87 2,255.10 2,253.60 2,254.42 0.0K
08:25 2,254.18 2,254.18 2,253.13 2,253.43 0.0K
08:30 2,253.34 2,253.34 2,252.00 2,253.02 0.0K
08:35 2,253.09 2,253.95 2,253.09 2,253.87 0.0K
08:40 2,254.13 2,254.37 2,254.03 2,254.35 0.0K
08:45 2,254.57 2,255.12 2,254.57 2,254.92 0.0K
08:50 2,254.69 2,255.85 2,254.69 2,255.53 0.0K
08:55 2,255.54 2,255.54 2,254.32 2,254.86 0.0K
09:00 2,254.85 2,255.33 2,254.24 2,255.33 0.0K
09:05 2,255.48 2,255.62 2,253.88 2,253.88 0.0K
09:10 2,253.80 2,253.80 2,251.69 2,252.32 0.0K
09:15 2,252.26 2,252.66 2,251.87 2,252.52 0.0K
09:20 2,252.47 2,253.17 2,252.19 2,253.03 0.0K
09:25 2,253.07 2,253.19 2,252.47 2,252.89 0.0K
09:30 2,252.59 2,253.38 2,251.69 2,253.38 0.0K
09:35 2,253.47 2,254.27 2,253.47 2,254.27 0.0K
09:40 2,254.30 2,254.36 2,253.56 2,254.09 0.0K
09:45 2,254.15 2,254.17 2,253.79 2,253.80 0.0K
09:50 2,253.79 2,253.99 2,253.05 2,253.98 0.0K
09:55 2,254.18 2,255.04 2,254.18 2,254.83 0.0K
10:00 2,254.82 2,255.21 2,253.70 2,253.98 0.0K
10:05 2,254.08 2,255.00 2,254.08 2,255.00 0.0K
10:10 2,254.98 2,257.63 2,254.98 2,257.63 0.0K
10:15 2,257.52 2,258.04 2,257.23 2,258.04 0.0K
10:20 2,258.04 2,258.11 2,256.67 2,257.19 0.0K
10:25 2,257.15 2,257.52 2,256.77 2,257.52 0.0K
10:30 2,257.45 2,257.68 2,256.70 2,257.46 0.0K
10:35 2,257.49 2,258.37 2,257.49 2,258.10 0.0K
10:40 2,257.76 2,257.89 2,257.65 2,257.83 0.0K
10:45 2,257.75 2,258.11 2,257.41 2,258.11 0.0K
10:50 2,257.99 2,258.88 2,257.99 2,258.87 0.0K
10:55 2,258.77 2,259.74 2,258.44 2,259.74 0.0K
11:00 2,259.84 2,260.08 2,258.96 2,258.99 0.0K
11:05 2,258.92 2,258.92 2,258.24 2,258.70 0.0K
11:10 2,258.72 2,259.84 2,258.16 2,259.61 0.0K
11:15 2,259.63 2,259.63 2,258.20 2,258.44 0.0K
11:20 2,258.52 2,258.52 2,258.11 2,258.46 0.0K
11:25 2,258.50 2,258.52 2,258.06 2,258.09 0.0K
11:30 2,258.06 2,258.24 2,257.57 2,257.65 0.0K
11:35 2,257.65 2,258.48 2,257.65 2,258.48 0.0K
11:40 2,258.50 2,258.97 2,258.35 2,258.90 0.0K
11:45 2,258.86 2,258.95 2,258.38 2,258.42 0.0K
11:50 2,258.41 2,259.82 2,258.36 2,259.64 0.0K
11:55 2,259.86 2,260.91 2,259.86 2,260.75 0.0K
12:00 2,261.00 2,261.67 2,261.00 2,261.67 0.0K
12:05 2,261.74 2,261.99 2,261.15 2,261.33 0.0K
12:10 2,261.50 2,261.61 2,261.05 2,261.05 0.0K
12:15 2,260.84 2,261.13 2,260.46 2,261.13 0.0K
12:20 2,261.13 2,262.09 2,260.91 2,262.09 0.0K
12:25 2,262.39 2,262.45 2,261.53 2,262.07 0.0K
12:30 2,262.09 2,262.09 2,261.08 2,261.44 0.0K
12:35 2,261.46 2,261.62 2,261.33 2,261.36 0.0K
12:40 2,261.35 2,261.62 2,261.15 2,261.57 0.0K
12:45 2,261.57 2,263.06 2,261.54 2,262.96 0.0K
12:50 2,263.03 2,263.24 2,262.97 2,262.99 0.0K
12:55 2,263.01 2,263.98 2,263.01 2,263.98 0.0K
13:00 2,263.94 2,264.30 2,263.75 2,263.79 0.0K
13:05 2,263.83 2,264.06 2,263.75 2,263.82 0.0K
13:10 2,263.83 2,264.34 2,263.71 2,264.08 0.0K
13:15 2,264.07 2,264.57 2,263.70 2,263.71 0.0K
13:20 2,263.60 2,263.84 2,263.18 2,263.78 0.0K
13:25 2,263.85 2,264.44 2,263.85 2,264.39 0.0K
13:30 2,264.42 2,264.90 2,264.22 2,264.90 0.0K
13:35 2,264.91 2,264.91 2,263.36 2,263.36 0.0K
13:40 2,263.37 2,263.45 2,262.77 2,262.85 0.0K
13:45 2,262.82 2,262.82 2,261.86 2,261.86 0.0K
13:50 2,261.77 2,261.87 2,261.45 2,261.76 0.0K
13:55 2,261.81 2,261.86 2,261.19 2,261.23 0.0K
14:00 2,261.23 2,261.45 2,260.07 2,260.07 0.0K
14:05 2,259.99 2,259.99 2,259.38 2,259.69 0.0K
14:10 2,259.61 2,259.71 2,259.18 2,259.66 0.0K
14:15 2,259.61 2,260.34 2,259.16 2,260.30 0.0K
14:20 2,260.48 2,261.22 2,260.39 2,260.77 0.0K
14:25 2,260.78 2,262.00 2,260.78 2,261.99 0.0K
14:30 2,261.68 2,263.03 2,261.68 2,262.97 0.0K
14:35 2,263.04 2,263.36 2,262.88 2,263.31 0.0K
14:40 2,263.44 2,264.69 2,263.44 2,264.48 0.0K
14:45 2,264.51 2,266.68 2,264.20 2,266.68 0.0K
14:50 2,266.79 2,267.67 2,266.56 2,267.30 0.0K
14:55 2,267.37 2,268.37 2,267.21 2,267.58 0.0K
15:00 2,267.75 2,268.26 2,266.84 2,266.84 0.0K
15:05 2,266.89 2,267.06 2,265.97 2,266.05 0.0K
15:10 2,266.10 2,266.46 2,265.94 2,266.27 0.0K
15:15 2,266.13 2,266.19 2,265.62 2,266.19 0.0K
15:20 2,266.25 2,266.64 2,266.25 2,266.50 0.0K
15:25 2,266.76 2,266.92 2,265.83 2,266.28 0.0K
15:30 2,266.26 2,266.81 2,264.69 2,264.69 0.0K
15:35 2,264.59 2,264.59 2,263.74 2,264.26 0.0K
15:40 2,264.21 2,266.36 2,264.15 2,266.36 0.0K
15:45 2,266.48 2,267.10 2,266.40 2,266.80 0.0K
15:50 2,266.70 2,266.88 2,265.72 2,266.14 0.0K
15:55 2,266.24 2,266.32 2,265.67 2,265.96 0.0K
16:00 2,266.01 2,266.59 2,266.01 2,266.31 0.0K
16:05 2,266.43 2,266.77 2,266.20 2,266.56 0.0K
16:10 2,266.60 2,267.41 2,266.59 2,267.10 0.0K
16:15 2,267.01 2,267.01 2,266.12 2,266.60 0.0K
16:20 2,266.55 2,267.12 2,266.23 2,267.11 0.0K
16:25 2,267.12 2,267.92 2,267.12 2,267.92 0.0K
16:35 2,269.64 2,269.64 2,269.64 2,269.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし