2,218.64
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,700.89 | 1,700.89 | 1,678.42 | 1,678.42 | 60.1M |
| 2022-12-29 | 1,688.88 | 1,700.69 | 1,679.99 | 1,700.26 | 64.3M |
| 2022-12-28 | 1,691.88 | 1,701.34 | 1,688.24 | 1,689.12 | 67.1M |
| 2022-12-27 | 1,689.09 | 1,698.52 | 1,689.09 | 1,691.10 | 28.9M |
| 2022-12-23 | 1,688.28 | 1,696.83 | 1,684.01 | 1,688.62 | 52.3M |
| 2022-12-22 | 1,705.38 | 1,713.78 | 1,687.50 | 1,689.34 | 78.4M |
| 2022-12-21 | 1,678.82 | 1,705.42 | 1,678.82 | 1,704.68 | 96.3M |
| 2022-12-20 | 1,682.58 | 1,682.58 | 1,666.75 | 1,677.27 | 129.6M |
| 2022-12-19 | 1,679.06 | 1,690.11 | 1,679.06 | 1,682.87 | 97.0M |
| 2022-12-16 | 1,696.63 | 1,697.48 | 1,673.23 | 1,678.73 | 315.7M |
| 2022-12-15 | 1,745.69 | 1,745.69 | 1,695.37 | 1,697.31 | 147.6M |
| 2022-12-14 | 1,746.33 | 1,747.81 | 1,735.61 | 1,746.99 | 127.6M |
| 2022-12-13 | 1,726.33 | 1,764.64 | 1,724.40 | 1,746.44 | 130.0M |
| 2022-12-12 | 1,734.01 | 1,734.01 | 1,721.15 | 1,726.38 | 102.8M |
| 2022-12-09 | 1,722.05 | 1,735.88 | 1,718.92 | 1,735.38 | 128.1M |
| 2022-12-08 | 1,722.15 | 1,725.40 | 1,715.53 | 1,721.34 | 97.6M |
| 2022-12-07 | 1,734.72 | 1,734.83 | 1,720.85 | 1,723.75 | 119.7M |
| 2022-12-06 | 1,744.84 | 1,745.28 | 1,729.63 | 1,734.85 | 133.8M |
| 2022-12-05 | 1,750.95 | 1,751.70 | 1,742.82 | 1,743.77 | 98.7M |
| 2022-12-02 | 1,753.34 | 1,755.76 | 1,737.16 | 1,751.99 | 115.1M |
| 2022-12-01 | 1,742.44 | 1,759.80 | 1,742.44 | 1,754.46 | 133.3M |
| 2022-11-30 | 1,727.37 | 1,744.49 | 1,727.37 | 1,741.56 | 249.7M |
| 2022-11-29 | 1,729.29 | 1,739.33 | 1,727.15 | 1,728.34 | 119.4M |
| 2022-11-28 | 1,740.20 | 1,740.20 | 1,722.90 | 1,728.94 | 116.2M |
| 2022-11-25 | 1,736.31 | 1,742.71 | 1,735.37 | 1,739.73 | 95.3M |
| 2022-11-24 | 1,730.30 | 1,742.09 | 1,728.93 | 1,738.57 | 84.8M |
| 2022-11-23 | 1,720.34 | 1,733.77 | 1,720.34 | 1,732.72 | 134.5M |
| 2022-11-22 | 1,710.87 | 1,725.53 | 1,709.90 | 1,722.66 | 110.6M |
| 2022-11-21 | 1,713.10 | 1,714.85 | 1,705.67 | 1,709.84 | 117.5M |
| 2022-11-18 | 1,695.69 | 1,714.41 | 1,695.69 | 1,711.49 | 148.2M |
| 2022-11-17 | 1,700.54 | 1,707.65 | 1,681.50 | 1,692.83 | 120.4M |
| 2022-11-16 | 1,711.65 | 1,713.80 | 1,696.66 | 1,698.38 | 122.2M |
| 2022-11-15 | 1,706.50 | 1,720.66 | 1,704.52 | 1,712.20 | 147.7M |
| 2022-11-14 | 1,703.95 | 1,717.68 | 1,703.95 | 1,705.81 | 116.4M |
| 2022-11-11 | 1,703.18 | 1,716.36 | 1,700.94 | 1,703.62 | 161.2M |
| 2022-11-10 | 1,662.74 | 1,706.85 | 1,654.21 | 1,704.26 | 151.0M |
| 2022-11-09 | 1,664.66 | 1,665.18 | 1,652.40 | 1,661.67 | 105.6M |
| 2022-11-08 | 1,653.69 | 1,667.49 | 1,646.09 | 1,665.54 | 138.6M |
| 2022-11-07 | 1,649.23 | 1,659.45 | 1,640.70 | 1,653.97 | 122.2M |
| 2022-11-04 | 1,621.74 | 1,660.53 | 1,621.74 | 1,649.94 | 160.5M |
| 2022-11-03 | 1,634.85 | 1,634.85 | 1,607.08 | 1,620.90 | 118.0M |
| 2022-11-02 | 1,641.01 | 1,649.40 | 1,633.87 | 1,635.22 | 113.9M |
| 2022-11-01 | 1,629.72 | 1,654.83 | 1,629.72 | 1,640.31 | 134.1M |
| 2022-10-31 | 1,625.77 | 1,635.39 | 1,621.68 | 1,630.67 | 134.3M |
| 2022-10-28 | 1,622.23 | 1,626.22 | 1,605.61 | 1,625.83 | 125.3M |
| 2022-10-27 | 1,622.22 | 1,627.97 | 1,609.29 | 1,623.07 | 155.5M |
| 2022-10-26 | 1,614.38 | 1,623.99 | 1,603.66 | 1,622.92 | 164.1M |
| 2022-10-25 | 1,592.65 | 1,614.73 | 1,590.79 | 1,614.64 | 115.6M |
| 2022-10-24 | 1,575.64 | 1,601.49 | 1,574.23 | 1,591.70 | 119.6M |
| 2022-10-21 | 1,577.73 | 1,577.73 | 1,549.96 | 1,572.29 | 139.4M |
| 2022-10-20 | 1,574.48 | 1,583.89 | 1,564.83 | 1,579.47 | 153.1M |
| 2022-10-19 | 1,582.11 | 1,587.90 | 1,574.31 | 1,576.20 | 116.3M |
| 2022-10-18 | 1,572.83 | 1,599.92 | 1,572.83 | 1,582.85 | 138.2M |
| 2022-10-17 | 1,552.75 | 1,584.02 | 1,547.25 | 1,577.43 | 129.6M |
| 2022-10-14 | 1,543.31 | 1,576.51 | 1,543.31 | 1,549.64 | 144.4M |
| 2022-10-13 | 1,532.09 | 1,545.76 | 1,506.25 | 1,543.50 | 166.9M |
| 2022-10-12 | 1,535.60 | 1,546.28 | 1,524.22 | 1,531.73 | 141.3M |
| 2022-10-11 | 1,546.57 | 1,546.57 | 1,525.95 | 1,538.75 | 129.0M |
| 2022-10-10 | 1,555.24 | 1,559.07 | 1,540.25 | 1,548.09 | 132.5M |
| 2022-10-07 | 1,572.62 | 1,576.08 | 1,553.30 | 1,553.62 | 122.3M |
| 2022-10-06 | 1,583.52 | 1,594.27 | 1,566.49 | 1,572.27 | 144.8M |
| 2022-10-05 | 1,597.37 | 1,597.37 | 1,575.62 | 1,582.40 | 135.6M |
| 2022-10-04 | 1,548.25 | 1,596.78 | 1,548.25 | 1,596.78 | 168.7M |
| 2022-10-03 | 1,537.18 | 1,549.96 | 1,512.28 | 1,547.62 | 180.7M |
| 2022-09-30 | 1,522.60 | 1,539.80 | 1,522.60 | 1,537.22 | 179.3M |
| 2022-09-29 | 1,543.80 | 1,543.80 | 1,509.03 | 1,519.74 | 178.1M |
| 2022-09-28 | 1,537.65 | 1,545.26 | 1,511.29 | 1,544.31 | 217.4M |
| 2022-09-27 | 1,539.76 | 1,558.95 | 1,539.06 | 1,539.06 | 178.7M |
| 2022-09-26 | 1,539.05 | 1,550.61 | 1,526.53 | 1,540.75 | 167.0M |
| 2022-09-23 | 1,581.06 | 1,581.36 | 1,537.33 | 1,545.21 | 162.2M |
| 2022-09-22 | 1,609.04 | 1,609.04 | 1,580.52 | 1,581.20 | 139.7M |
| 2022-09-21 | 1,599.38 | 1,609.71 | 1,588.51 | 1,608.88 | 173.4M |
| 2022-09-20 | 1,611.54 | 1,627.98 | 1,593.22 | 1,595.81 | 157.8M |
| 2022-09-19 | 1,613.83 | 1,616.43 | 1,596.72 | 1,611.38 | 51.0M |
| 2022-09-16 | 1,634.75 | 1,634.75 | 1,612.56 | 1,612.80 | 345.9M |
| 2022-09-15 | 1,648.62 | 1,657.99 | 1,635.96 | 1,638.89 | 150.9M |
| 2022-09-14 | 1,663.28 | 1,663.28 | 1,642.25 | 1,649.08 | 148.7M |
| 2022-09-13 | 1,686.26 | 1,697.87 | 1,662.44 | 1,662.44 | 130.4M |
| 2022-09-12 | 1,654.73 | 1,689.88 | 1,654.73 | 1,686.54 | 140.0M |
| 2022-09-09 | 1,633.22 | 1,663.39 | 1,633.22 | 1,658.36 | 120.2M |
| 2022-09-08 | 1,625.17 | 1,636.68 | 1,611.16 | 1,634.22 | 125.1M |
| 2022-09-07 | 1,633.74 | 1,633.74 | 1,615.88 | 1,626.29 | 153.2M |
| 2022-09-06 | 1,633.08 | 1,645.11 | 1,625.29 | 1,635.12 | 118.4M |
| 2022-09-05 | 1,644.77 | 1,644.77 | 1,611.43 | 1,632.93 | 108.2M |
| 2022-09-02 | 1,608.56 | 1,642.04 | 1,608.56 | 1,640.63 | 130.5M |
| 2022-09-01 | 1,637.25 | 1,637.25 | 1,606.83 | 1,609.57 | 123.8M |
| 2022-08-31 | 1,657.48 | 1,662.97 | 1,637.06 | 1,637.06 | 188.3M |
| 2022-08-30 | 1,668.35 | 1,684.45 | 1,652.59 | 1,656.60 | 150.7M |
| 2022-08-29 | 1,681.07 | 1,681.07 | 1,660.67 | 1,667.67 | 50.0M |
| 2022-08-26 | 1,710.42 | 1,719.00 | 1,679.99 | 1,682.38 | 112.3M |
| 2022-08-25 | 1,704.53 | 1,719.05 | 1,703.56 | 1,710.52 | 88.9M |
| 2022-08-24 | 1,701.74 | 1,707.55 | 1,690.65 | 1,704.63 | 93.3M |
| 2022-08-23 | 1,709.71 | 1,709.73 | 1,697.30 | 1,701.17 | 108.6M |
| 2022-08-22 | 1,723.53 | 1,723.53 | 1,701.00 | 1,708.45 | 108.2M |
| 2022-08-19 | 1,731.79 | 1,733.55 | 1,720.71 | 1,722.17 | 121.3M |
| 2022-08-18 | 1,725.61 | 1,734.30 | 1,721.60 | 1,733.24 | 98.8M |
| 2022-08-17 | 1,742.03 | 1,745.49 | 1,724.21 | 1,726.35 | 93.8M |
| 2022-08-16 | 1,737.29 | 1,745.25 | 1,735.77 | 1,740.57 | 91.0M |
| 2022-08-15 | 1,730.96 | 1,739.41 | 1,727.09 | 1,736.72 | 79.5M |
| 2022-08-12 | 1,728.47 | 1,736.94 | 1,725.78 | 1,730.57 | 93.7M |
| 2022-08-11 | 1,728.89 | 1,734.67 | 1,724.31 | 1,728.46 | 101.6M |
| 2022-08-10 | 1,716.11 | 1,729.56 | 1,707.72 | 1,727.12 | 119.3M |
| 2022-08-09 | 1,724.53 | 1,725.22 | 1,712.95 | 1,715.45 | 101.3M |
| 2022-08-08 | 1,713.89 | 1,733.51 | 1,713.89 | 1,724.73 | 103.8M |
| 2022-08-05 | 1,725.10 | 1,725.93 | 1,710.72 | 1,713.01 | 108.8M |
| 2022-08-04 | 1,721.83 | 1,735.71 | 1,721.01 | 1,724.77 | 135.2M |
| 2022-08-03 | 1,715.12 | 1,723.26 | 1,709.78 | 1,722.23 | 140.7M |
| 2022-08-02 | 1,717.96 | 1,718.81 | 1,704.86 | 1,715.45 | 110.9M |
| 2022-08-01 | 1,723.29 | 1,729.41 | 1,717.68 | 1,718.94 | 106.3M |
| 2022-07-29 | 1,701.76 | 1,725.32 | 1,701.76 | 1,722.27 | 161.5M |
| 2022-07-28 | 1,686.16 | 1,701.86 | 1,685.55 | 1,701.86 | 142.8M |
| 2022-07-27 | 1,678.49 | 1,690.35 | 1,678.49 | 1,685.58 | 167.6M |
| 2022-07-26 | 1,676.40 | 1,682.70 | 1,673.64 | 1,677.98 | 119.1M |
| 2022-07-25 | 1,672.37 | 1,679.53 | 1,662.74 | 1,676.66 | 115.9M |
| 2022-07-22 | 1,670.41 | 1,681.57 | 1,664.54 | 1,673.09 | 124.5M |
| 2022-07-21 | 1,662.67 | 1,669.46 | 1,652.04 | 1,669.46 | 162.6M |
| 2022-07-20 | 1,666.48 | 1,676.13 | 1,656.56 | 1,662.70 | 160.1M |
| 2022-07-19 | 1,644.53 | 1,669.47 | 1,629.86 | 1,668.08 | 133.7M |
| 2022-07-18 | 1,631.08 | 1,654.55 | 1,631.08 | 1,644.92 | 121.1M |
| 2022-07-15 | 1,602.44 | 1,631.04 | 1,602.41 | 1,630.18 | 148.1M |
| 2022-07-14 | 1,627.22 | 1,627.22 | 1,595.00 | 1,601.94 | 153.9M |
| 2022-07-13 | 1,644.58 | 1,644.58 | 1,612.67 | 1,626.57 | 125.9M |
| 2022-07-12 | 1,637.91 | 1,643.09 | 1,621.86 | 1,642.11 | 146.0M |
| 2022-07-11 | 1,642.41 | 1,642.41 | 1,618.24 | 1,635.78 | 106.5M |
| 2022-07-08 | 1,634.55 | 1,643.83 | 1,624.47 | 1,641.78 | 114.1M |
| 2022-07-07 | 1,606.40 | 1,635.91 | 1,606.40 | 1,635.07 | 167.1M |
| 2022-07-06 | 1,580.02 | 1,613.05 | 1,580.02 | 1,605.89 | 157.0M |
| 2022-07-05 | 1,613.78 | 1,621.85 | 1,578.97 | 1,579.31 | 176.0M |
| 2022-07-04 | 1,605.91 | 1,622.01 | 1,605.91 | 1,613.42 | 89.5M |
| 2022-07-01 | 1,602.74 | 1,612.38 | 1,585.72 | 1,603.72 | 124.9M |
| 2022-06-30 | 1,630.60 | 1,630.60 | 1,592.84 | 1,604.11 | 171.0M |
| 2022-06-29 | 1,636.94 | 1,636.94 | 1,614.15 | 1,628.60 | 123.1M |
| 2022-06-28 | 1,631.88 | 1,647.64 | 1,631.88 | 1,635.20 | 123.6M |
| 2022-06-27 | 1,621.28 | 1,644.96 | 1,621.28 | 1,631.10 | 133.9M |
| 2022-06-24 | 1,580.10 | 1,623.49 | 1,580.10 | 1,622.96 | 137.6M |
| 2022-06-23 | 1,591.88 | 1,596.62 | 1,572.00 | 1,580.86 | 142.8M |
| 2022-06-22 | 1,606.03 | 1,606.03 | 1,576.96 | 1,593.57 | 171.5M |
| 2022-06-21 | 1,600.11 | 1,616.82 | 1,600.11 | 1,605.02 | 104.1M |
| 2022-06-20 | 1,582.37 | 1,599.14 | 1,579.02 | 1,599.14 | 106.2M |
| 2022-06-17 | 1,583.74 | 1,607.76 | 1,580.36 | 1,583.95 | 303.5M |
| 2022-06-16 | 1,625.25 | 1,625.25 | 1,580.77 | 1,585.03 | 185.6M |
| 2022-06-15 | 1,597.72 | 1,631.34 | 1,597.72 | 1,622.95 | 172.3M |
| 2022-06-14 | 1,620.69 | 1,635.42 | 1,599.97 | 1,600.49 | 144.9M |
| 2022-06-13 | 1,657.79 | 1,657.79 | 1,614.78 | 1,619.98 | 172.6M |
| 2022-06-10 | 1,702.68 | 1,702.68 | 1,654.72 | 1,657.59 | 177.7M |
| 2022-06-09 | 1,723.91 | 1,723.91 | 1,699.69 | 1,702.19 | 134.6M |
| 2022-06-08 | 1,735.88 | 1,741.07 | 1,716.67 | 1,724.93 | 126.1M |
| 2022-06-07 | 1,736.74 | 1,737.08 | 1,725.31 | 1,735.99 | 116.0M |
| 2022-06-06 | 1,725.21 | 1,746.92 | 1,725.21 | 1,740.74 | 104.4M |
| 2022-06-03 | 1,728.91 | 1,737.33 | 1,722.88 | 1,724.15 | 43.9M |
| 2022-06-02 | 1,721.61 | 1,730.77 | 1,721.61 | 1,729.81 | 43.7M |
| 2022-06-01 | 1,735.90 | 1,745.36 | 1,719.94 | 1,720.21 | 126.2M |
| 2022-05-31 | 1,749.75 | 1,749.76 | 1,735.29 | 1,736.65 | 275.6M |
| 2022-05-30 | 1,738.26 | 1,753.93 | 1,738.26 | 1,749.88 | 144.4M |
| 2022-05-27 | 1,716.23 | 1,740.02 | 1,716.23 | 1,740.02 | 123.8M |
| 2022-05-26 | 1,703.55 | 1,717.40 | 1,702.97 | 1,715.10 | 113.1M |
| 2022-05-25 | 1,693.35 | 1,707.46 | 1,689.97 | 1,702.97 | 141.4M |
| 2022-05-24 | 1,708.13 | 1,708.13 | 1,686.74 | 1,690.73 | 162.0M |
| 2022-05-23 | 1,688.59 | 1,708.06 | 1,688.59 | 1,708.06 | 136.3M |
| 2022-05-20 | 1,675.54 | 1,704.23 | 1,675.54 | 1,687.49 | 143.5M |
| 2022-05-19 | 1,699.86 | 1,699.86 | 1,657.82 | 1,675.54 | 162.3M |
| 2022-05-18 | 1,718.39 | 1,723.64 | 1,699.63 | 1,699.87 | 136.6M |
| 2022-05-17 | 1,701.95 | 1,729.20 | 1,701.95 | 1,719.35 | 136.3M |
| 2022-05-16 | 1,697.70 | 1,700.53 | 1,684.62 | 1,698.99 | 130.2M |
| 2022-05-13 | 1,663.59 | 1,697.90 | 1,663.59 | 1,697.90 | 145.2M |
| 2022-05-12 | 1,673.45 | 1,673.45 | 1,636.27 | 1,663.83 | 166.3M |
| 2022-05-11 | 1,649.97 | 1,676.69 | 1,644.70 | 1,676.40 | 194.3M |
| 2022-05-10 | 1,638.72 | 1,669.04 | 1,638.72 | 1,648.57 | 153.2M |
| 2022-05-09 | 1,685.90 | 1,685.90 | 1,638.42 | 1,638.42 | 138.3M |
| 2022-05-06 | 1,716.47 | 1,716.47 | 1,674.47 | 1,686.96 | 176.7M |
| 2022-05-05 | 1,729.72 | 1,760.68 | 1,714.62 | 1,717.80 | 157.6M |
| 2022-05-04 | 1,747.77 | 1,748.97 | 1,728.56 | 1,728.56 | 118.5M |
| 2022-05-03 | 1,740.30 | 1,751.84 | 1,736.63 | 1,747.37 | 182.8M |
| 2022-05-02 | 1,762.67 | 1,762.67 | 1,712.45 | 1,739.53 | 70.5M |
| 2022-04-29 | 1,752.23 | 1,775.33 | 1,752.23 | 1,763.38 | 160.6M |
| 2022-04-28 | 1,740.25 | 1,763.45 | 1,738.52 | 1,750.94 | 154.4M |
| 2022-04-27 | 1,725.06 | 1,744.36 | 1,709.53 | 1,738.52 | 174.6M |
| 2022-04-26 | 1,741.37 | 1,758.32 | 1,725.44 | 1,725.44 | 161.5M |
| 2022-04-25 | 1,772.40 | 1,772.40 | 1,732.71 | 1,740.29 | 145.2M |
| 2022-04-22 | 1,801.55 | 1,801.55 | 1,772.32 | 1,772.32 | 137.1M |
| 2022-04-21 | 1,798.31 | 1,814.07 | 1,797.68 | 1,803.69 | 129.2M |
| 2022-04-20 | 1,783.99 | 1,803.87 | 1,783.99 | 1,800.47 | 177.6M |
| 2022-04-19 | 1,795.88 | 1,795.88 | 1,772.53 | 1,785.05 | 138.8M |
| 2022-04-14 | 1,787.23 | 1,800.96 | 1,784.89 | 1,798.76 | 155.6M |
| 2022-04-13 | 1,786.65 | 1,789.42 | 1,777.26 | 1,787.29 | 124.5M |
| 2022-04-12 | 1,794.84 | 1,794.84 | 1,767.65 | 1,787.49 | 144.6M |
| 2022-04-11 | 1,802.60 | 1,805.14 | 1,788.40 | 1,794.73 | 137.6M |
| 2022-04-08 | 1,782.95 | 1,805.68 | 1,782.95 | 1,805.51 | 152.1M |
| 2022-04-07 | 1,783.62 | 1,801.19 | 1,779.21 | 1,780.89 | 179.9M |
| 2022-04-06 | 1,809.15 | 1,809.15 | 1,770.61 | 1,783.88 | 188.9M |
| 2022-04-05 | 1,808.28 | 1,813.73 | 1,801.12 | 1,809.96 | 177.3M |
| 2022-04-04 | 1,792.20 | 1,808.12 | 1,788.09 | 1,806.28 | 130.1M |
| 2022-04-01 | 1,782.84 | 1,794.91 | 1,781.05 | 1,791.48 | 129.6M |
| 2022-03-31 | 1,796.12 | 1,803.91 | 1,782.70 | 1,782.70 | 162.2M |
| 2022-03-30 | 1,804.59 | 1,804.59 | 1,789.02 | 1,797.76 | 160.7M |
| 2022-03-29 | 1,774.95 | 1,812.35 | 1,774.95 | 1,804.67 | 200.6M |
| 2022-03-28 | 1,772.85 | 1,795.58 | 1,772.85 | 1,775.87 | 139.6M |
| 2022-03-25 | 1,772.46 | 1,784.21 | 1,767.35 | 1,773.33 | 133.5M |
| 2022-03-24 | 1,776.64 | 1,782.82 | 1,769.30 | 1,772.83 | 132.3M |
| 2022-03-23 | 1,792.71 | 1,798.17 | 1,772.44 | 1,775.93 | 147.0M |
| 2022-03-22 | 1,777.77 | 1,794.27 | 1,777.77 | 1,793.17 | 158.0M |
| 2022-03-21 | 1,775.44 | 1,783.03 | 1,773.61 | 1,777.68 | 136.7M |
| 2022-03-18 | 1,761.97 | 1,776.05 | 1,745.44 | 1,776.05 | 349.7M |
| 2022-03-17 | 1,751.18 | 1,763.19 | 1,743.66 | 1,760.18 | 185.2M |
| 2022-03-16 | 1,702.69 | 1,761.63 | 1,702.69 | 1,751.01 | 298.6M |
| 2022-03-15 | 1,702.41 | 1,706.77 | 1,668.67 | 1,702.55 | 161.5M |
| 2022-03-14 | 1,686.86 | 1,717.44 | 1,686.86 | 1,705.28 | 168.2M |
| 2022-03-11 | 1,671.40 | 1,716.96 | 1,667.83 | 1,687.66 | 193.1M |
| 2022-03-10 | 1,701.71 | 1,702.82 | 1,659.96 | 1,672.13 | 217.0M |
| 2022-03-09 | 1,624.95 | 1,700.83 | 1,624.95 | 1,700.83 | 251.9M |
| 2022-03-08 | 1,634.02 | 1,662.75 | 1,618.91 | 1,625.94 | 267.0M |
| 2022-03-07 | 1,653.78 | 1,660.17 | 1,591.24 | 1,635.18 | 363.5M |
| 2022-03-04 | 1,716.33 | 1,716.33 | 1,651.90 | 1,651.90 | 284.0M |
| 2022-03-03 | 1,748.65 | 1,757.13 | 1,710.45 | 1,713.80 | 202.0M |
| 2022-03-02 | 1,732.64 | 1,755.71 | 1,717.15 | 1,746.90 | 247.5M |
| 2022-03-01 | 1,773.57 | 1,777.23 | 1,732.92 | 1,732.92 | 250.5M |
| 2022-02-28 | 1,778.49 | 1,778.49 | 1,741.75 | 1,771.61 | 289.3M |
| 2022-02-25 | 1,719.58 | 1,776.63 | 1,719.58 | 1,775.26 | 250.4M |
| 2022-02-24 | 1,777.87 | 1,777.87 | 1,700.86 | 1,720.60 | 346.2M |
| 2022-02-23 | 1,781.11 | 1,801.88 | 1,775.35 | 1,777.20 | 145.8M |
| 2022-02-22 | 1,780.10 | 1,789.15 | 1,746.14 | 1,780.80 | 170.0M |
| 2022-02-21 | 1,802.21 | 1,813.76 | 1,768.72 | 1,779.59 | 115.5M |
| 2022-02-18 | 1,816.96 | 1,823.69 | 1,798.54 | 1,802.65 | 133.6M |
| 2022-02-17 | 1,828.59 | 1,832.97 | 1,809.77 | 1,816.83 | 132.8M |
| 2022-02-16 | 1,828.15 | 1,838.40 | 1,820.43 | 1,828.32 | 162.7M |
| 2022-02-15 | 1,803.01 | 1,828.57 | 1,796.54 | 1,827.96 | 142.3M |
| 2022-02-14 | 1,836.99 | 1,836.99 | 1,781.39 | 1,802.81 | 183.9M |
| 2022-02-11 | 1,846.58 | 1,846.58 | 1,822.57 | 1,835.09 | 153.1M |
| 2022-02-10 | 1,850.30 | 1,860.31 | 1,835.89 | 1,844.72 | 163.1M |
| 2022-02-09 | 1,820.90 | 1,853.71 | 1,820.90 | 1,850.30 | 171.9M |
| 2022-02-08 | 1,821.49 | 1,835.14 | 1,812.91 | 1,819.94 | 150.0M |
| 2022-02-07 | 1,807.74 | 1,824.19 | 1,803.08 | 1,820.05 | 171.3M |
| 2022-02-04 | 1,823.99 | 1,838.39 | 1,800.70 | 1,806.49 | 167.6M |
| 2022-02-03 | 1,859.79 | 1,859.79 | 1,827.64 | 1,827.82 | 173.6M |
| 2022-02-02 | 1,853.39 | 1,868.36 | 1,853.39 | 1,860.45 | 142.0M |
| 2022-02-01 | 1,830.89 | 1,856.76 | 1,830.89 | 1,853.60 | 135.3M |
| 2022-01-31 | 1,818.46 | 1,840.64 | 1,818.46 | 1,830.66 | 146.6M |
| 2022-01-28 | 1,837.83 | 1,837.83 | 1,797.27 | 1,818.65 | 216.5M |
| 2022-01-27 | 1,824.43 | 1,845.89 | 1,798.16 | 1,837.60 | 175.4M |
| 2022-01-26 | 1,793.44 | 1,834.93 | 1,793.44 | 1,824.16 | 145.3M |
| 2022-01-25 | 1,781.24 | 1,801.99 | 1,779.60 | 1,793.68 | 153.8M |
| 2022-01-24 | 1,849.74 | 1,849.74 | 1,773.40 | 1,779.84 | 222.4M |
| 2022-01-21 | 1,880.32 | 1,880.32 | 1,835.83 | 1,849.43 | 163.3M |
| 2022-01-20 | 1,872.94 | 1,882.76 | 1,864.79 | 1,882.76 | 133.8M |
| 2022-01-19 | 1,870.76 | 1,884.22 | 1,858.89 | 1,873.19 | 147.2M |
| 2022-01-18 | 1,886.54 | 1,886.54 | 1,860.37 | 1,870.30 | 143.3M |
| 2022-01-17 | 1,872.92 | 1,889.38 | 1,872.92 | 1,886.57 | 116.6M |
| 2022-01-14 | 1,889.48 | 1,889.48 | 1,870.52 | 1,873.48 | 140.7M |
| 2022-01-13 | 1,889.85 | 1,895.26 | 1,883.43 | 1,890.05 | 130.8M |
| 2022-01-12 | 1,877.93 | 1,894.23 | 1,877.93 | 1,890.55 | 154.5M |
| 2022-01-11 | 1,861.50 | 1,884.43 | 1,861.50 | 1,877.24 | 125.1M |
| 2022-01-10 | 1,889.77 | 1,895.71 | 1,857.07 | 1,861.48 | 162.3M |
| 2022-01-07 | 1,892.84 | 1,894.97 | 1,879.72 | 1,888.32 | 133.1M |
| 2022-01-06 | 1,915.87 | 1,915.87 | 1,886.12 | 1,893.19 | 138.9M |
| 2022-01-05 | 1,916.00 | 1,920.62 | 1,912.49 | 1,917.39 | 123.4M |
| 2022-01-04 | 1,901.39 | 1,921.56 | 1,901.39 | 1,916.30 | 148.5M |
| 2022-01-03 | 1,890.34 | 1,905.23 | 1,890.34 | 1,900.35 | 54.3M |