FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ イギリス →
2,258.70
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,175.79 2,187.83 2,175.79 2,186.60 14,666.6K
08:05 2,187.13 2,187.21 2,186.34 2,186.58 1,171.5K
08:10 2,186.43 2,186.89 2,185.02 2,185.02 720.5K
08:15 2,185.08 2,185.14 2,183.88 2,184.51 895.0K
08:20 2,184.59 2,185.14 2,183.95 2,184.89 718.6K
08:25 2,184.95 2,185.38 2,184.87 2,185.30 580.6K
08:30 2,185.58 2,185.89 2,184.88 2,185.22 635.1K
08:35 2,185.36 2,186.57 2,185.30 2,186.57 594.0K
08:40 2,186.53 2,187.07 2,186.10 2,187.07 614.7K
08:45 2,186.95 2,187.27 2,186.49 2,187.07 512.7K
08:50 2,187.10 2,187.74 2,187.05 2,187.58 445.7K
08:55 2,187.58 2,187.95 2,187.33 2,187.76 464.0K
09:00 2,187.60 2,187.60 2,185.50 2,186.56 483.9K
09:05 2,186.62 2,186.81 2,185.21 2,185.24 402.8K
09:10 2,185.15 2,185.15 2,184.47 2,184.79 381.8K
09:15 2,184.84 2,184.90 2,184.19 2,184.43 297.0K
09:20 2,184.42 2,184.56 2,183.44 2,183.44 609.8K
09:25 2,183.19 2,183.19 2,181.13 2,181.13 596.6K
09:30 2,180.75 2,181.15 2,180.19 2,180.38 371.5K
09:35 2,180.55 2,181.48 2,180.55 2,181.28 308.1K
09:40 2,181.19 2,182.36 2,181.03 2,182.36 371.1K
09:45 2,182.29 2,182.55 2,181.81 2,181.98 432.9K
09:50 2,181.90 2,182.75 2,181.90 2,182.75 444.8K
09:55 2,182.60 2,182.95 2,182.46 2,182.74 302.3K
10:00 2,182.54 2,182.98 2,182.04 2,182.98 404.1K
10:05 2,182.92 2,183.50 2,182.92 2,183.50 456.7K
10:10 2,183.71 2,184.92 2,183.71 2,184.70 652.4K
10:15 2,184.66 2,184.68 2,183.77 2,184.47 446.3K
10:20 2,184.41 2,185.16 2,184.38 2,184.85 396.8K
10:25 2,184.75 2,184.75 2,184.19 2,184.38 325.1K
10:30 2,184.42 2,185.01 2,183.07 2,183.07 323.2K
10:35 2,183.16 2,184.36 2,183.16 2,184.36 417.4K
10:40 2,184.30 2,184.40 2,183.68 2,183.68 290.0K
10:45 2,183.86 2,184.67 2,183.67 2,184.66 302.4K
10:50 2,184.63 2,184.80 2,183.67 2,183.89 308.0K
10:55 2,184.02 2,184.26 2,183.88 2,184.08 196.3K
11:00 2,184.09 2,184.16 2,182.27 2,182.27 345.0K
11:05 2,182.09 2,182.44 2,181.82 2,181.96 321.6K
11:10 2,182.13 2,182.52 2,181.89 2,181.99 303.3K
11:15 2,182.02 2,182.09 2,181.43 2,181.49 323.6K
11:20 2,181.38 2,182.17 2,181.38 2,181.55 340.6K
11:25 2,181.52 2,182.38 2,181.52 2,182.22 243.7K
11:30 2,182.23 2,182.60 2,182.23 2,182.50 268.2K
11:35 2,182.65 2,182.69 2,182.09 2,182.35 244.7K
11:40 2,182.53 2,182.74 2,182.52 2,182.52 283.4K
11:45 2,182.60 2,182.60 2,181.78 2,182.48 293.2K
11:50 2,182.40 2,182.61 2,181.93 2,181.93 276.7K
11:55 2,181.81 2,182.98 2,181.81 2,182.98 323.3K
12:00 2,182.84 2,183.16 2,182.53 2,182.53 449.0K
12:05 2,182.54 2,183.33 2,182.54 2,183.20 288.2K
12:10 2,183.10 2,183.56 2,182.89 2,183.56 203.5K
12:15 2,183.56 2,183.93 2,183.51 2,183.77 243.2K
12:20 2,183.74 2,183.75 2,182.69 2,182.69 211.6K
12:25 2,182.69 2,182.94 2,181.96 2,182.09 349.7K
12:30 2,182.04 2,182.20 2,181.39 2,182.09 373.1K
12:35 2,182.05 2,183.00 2,181.96 2,182.84 394.0K
12:40 2,182.66 2,183.68 2,182.66 2,183.67 264.1K
12:45 2,183.66 2,183.72 2,182.60 2,182.99 244.0K
12:50 2,182.73 2,182.74 2,181.86 2,181.91 194.3K
12:55 2,181.97 2,182.16 2,181.91 2,182.16 209.3K
13:00 2,182.07 2,182.45 2,181.41 2,182.06 1,892.8K
13:05 2,182.19 2,182.85 2,181.23 2,182.19 615.6K
13:10 2,182.13 2,182.34 2,181.33 2,181.39 218.3K
13:15 2,181.59 2,182.20 2,181.20 2,181.20 171.1K
13:20 2,181.23 2,181.59 2,180.28 2,180.63 696.4K
13:25 2,180.72 2,181.19 2,180.58 2,180.94 271.1K
13:30 2,180.89 2,181.58 2,180.58 2,180.75 346.8K
13:35 2,180.56 2,180.98 2,178.60 2,178.60 411.6K
13:40 2,178.27 2,178.47 2,177.82 2,178.12 313.8K
13:45 2,178.23 2,178.59 2,177.98 2,178.04 249.0K
13:50 2,178.09 2,179.36 2,177.97 2,179.21 327.5K
13:55 2,179.03 2,179.07 2,177.53 2,177.68 330.2K
14:00 2,177.57 2,178.49 2,177.18 2,177.97 2,366.5K
14:05 2,177.96 2,178.79 2,177.96 2,178.69 382.2K
14:10 2,178.79 2,178.79 2,178.26 2,178.72 1,432.4K
14:15 2,178.74 2,179.11 2,178.41 2,178.51 1,352.8K
14:20 2,178.47 2,178.56 2,177.97 2,178.13 460.4K
14:25 2,178.20 2,178.20 2,177.52 2,177.73 337.4K
14:30 2,177.54 2,177.54 2,174.29 2,174.47 1,148.2K
14:35 2,174.46 2,175.14 2,174.37 2,174.48 893.6K
14:40 2,174.58 2,175.00 2,173.90 2,173.90 628.7K
14:45 2,173.89 2,174.63 2,173.50 2,174.63 638.6K
14:50 2,174.35 2,175.67 2,173.40 2,175.67 650.7K
14:55 2,175.84 2,176.48 2,173.74 2,174.29 1,084.3K
15:00 2,174.27 2,175.95 2,174.13 2,175.30 592.7K
15:05 2,175.46 2,175.46 2,172.19 2,172.19 674.6K
15:10 2,172.18 2,173.20 2,172.00 2,173.07 749.7K
15:15 2,172.99 2,173.60 2,170.93 2,171.16 693.2K
15:20 2,171.11 2,172.27 2,170.74 2,172.27 635.0K
15:25 2,172.28 2,173.84 2,172.28 2,173.76 517.3K
15:30 2,173.64 2,173.64 2,171.48 2,171.48 613.5K
15:35 2,171.41 2,172.93 2,171.38 2,172.39 708.2K
15:40 2,172.40 2,172.40 2,171.34 2,171.87 563.1K
15:45 2,171.83 2,172.43 2,171.61 2,172.03 576.7K
15:50 2,172.11 2,173.01 2,171.59 2,172.76 439.1K
15:55 2,172.60 2,173.70 2,172.60 2,173.70 529.1K
16:00 2,173.78 2,174.12 2,172.67 2,173.06 497.6K
16:05 2,173.09 2,173.87 2,173.09 2,173.87 575.3K
16:10 2,173.74 2,174.24 2,172.90 2,172.90 723.3K
16:15 2,172.83 2,172.86 2,172.25 2,172.49 1,587.3K
16:20 2,172.35 2,172.64 2,172.17 2,172.52 7,579.2K
16:25 2,172.79 2,173.59 2,172.66 2,173.59 16,392.7K
16:35 2,171.39 2,171.39 2,171.39 2,171.39 36,477.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし