FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ イギリス →
2,268.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,125.61 2,125.61 2,119.48 2,121.31 3,358.4K
08:05 2,121.11 2,122.79 2,120.80 2,121.65 1,188.3K
08:10 2,121.81 2,122.75 2,119.96 2,119.96 1,001.4K
08:15 2,119.97 2,121.50 2,119.97 2,121.42 837.2K
08:20 2,121.39 2,122.63 2,120.77 2,122.44 763.8K
08:25 2,122.39 2,122.86 2,121.96 2,122.28 807.6K
08:30 2,122.60 2,122.60 2,120.25 2,120.59 620.4K
08:35 2,120.43 2,121.54 2,120.37 2,121.27 628.6K
08:40 2,121.17 2,122.16 2,120.72 2,120.77 590.5K
08:45 2,120.96 2,122.66 2,120.94 2,122.66 484.0K
08:50 2,122.93 2,124.40 2,122.84 2,123.78 733.5K
08:55 2,123.87 2,123.87 2,122.41 2,123.65 448.5K
09:00 2,123.18 2,125.01 2,123.18 2,125.01 566.8K
09:05 2,124.77 2,125.39 2,123.97 2,124.04 633.9K
09:10 2,124.47 2,124.70 2,122.52 2,122.52 493.6K
09:15 2,122.49 2,124.64 2,122.49 2,124.64 596.4K
09:20 2,124.73 2,124.73 2,122.51 2,122.54 704.1K
09:25 2,122.60 2,123.31 2,122.60 2,122.90 564.4K
09:30 2,122.52 2,122.91 2,122.28 2,122.61 618.5K
09:35 2,122.43 2,122.43 2,121.62 2,122.41 612.5K
09:40 2,122.51 2,122.51 2,120.92 2,121.04 464.5K
09:45 2,120.97 2,122.18 2,120.92 2,120.95 628.5K
09:50 2,120.73 2,121.56 2,120.57 2,121.56 665.6K
09:55 2,121.67 2,123.04 2,121.67 2,123.01 460.6K
10:00 2,123.10 2,123.53 2,122.10 2,123.53 482.6K
10:05 2,123.51 2,124.03 2,123.34 2,123.71 464.3K
10:10 2,123.72 2,123.72 2,122.30 2,123.58 513.3K
10:15 2,123.25 2,123.84 2,122.96 2,123.60 480.2K
10:20 2,123.53 2,123.79 2,122.31 2,122.40 509.5K
10:25 2,122.54 2,122.73 2,121.50 2,121.50 430.8K
10:30 2,121.31 2,121.62 2,120.35 2,120.35 423.2K
10:35 2,120.23 2,121.01 2,119.52 2,121.01 466.7K
10:40 2,120.96 2,121.41 2,120.80 2,121.23 378.9K
10:45 2,121.32 2,121.59 2,120.93 2,121.39 361.9K
10:50 2,121.44 2,121.63 2,120.65 2,120.90 519.9K
10:55 2,120.90 2,121.18 2,120.43 2,120.51 449.9K
11:00 2,120.44 2,120.49 2,119.24 2,119.29 399.3K
11:05 2,119.31 2,119.34 2,118.71 2,119.28 387.5K
11:10 2,119.60 2,120.79 2,119.60 2,120.61 369.0K
11:15 2,120.66 2,120.66 2,119.67 2,120.32 348.6K
11:20 2,120.26 2,120.34 2,119.40 2,119.80 305.5K
11:25 2,119.55 2,120.01 2,119.24 2,119.24 444.9K
11:30 2,119.15 2,119.34 2,118.42 2,119.27 360.4K
11:35 2,119.20 2,120.33 2,119.19 2,120.27 324.7K
11:40 2,120.43 2,121.69 2,120.18 2,121.60 328.7K
11:45 2,121.61 2,121.61 2,121.11 2,121.13 309.1K
11:50 2,121.12 2,121.24 2,120.60 2,120.98 284.8K
11:55 2,120.94 2,120.94 2,119.27 2,119.80 293.1K
12:00 2,120.03 2,121.68 2,120.03 2,121.44 365.2K
12:05 2,121.29 2,121.41 2,120.58 2,121.32 323.7K
12:10 2,121.18 2,122.31 2,121.18 2,122.31 226.3K
12:15 2,122.11 2,122.42 2,121.61 2,121.95 287.5K
12:20 2,121.66 2,121.66 2,120.58 2,120.58 490.6K
12:25 2,120.56 2,120.56 2,119.90 2,120.25 413.9K
12:30 2,120.31 2,121.28 2,120.31 2,120.96 361.0K
12:35 2,120.90 2,121.95 2,120.90 2,121.16 342.2K
12:40 2,121.09 2,121.09 2,119.44 2,119.62 3,287.1K
12:45 2,119.83 2,120.32 2,119.52 2,120.09 282.2K
12:50 2,119.98 2,120.38 2,119.76 2,119.80 313.2K
12:55 2,119.66 2,120.63 2,119.64 2,120.43 1,934.0K
13:00 2,120.49 2,122.28 2,120.49 2,121.79 2,727.6K
13:05 2,121.86 2,122.29 2,120.97 2,120.97 933.5K
13:10 2,120.94 2,121.34 2,120.39 2,120.39 418.3K
13:15 2,120.56 2,121.21 2,120.32 2,120.91 343.0K
13:20 2,120.85 2,121.38 2,120.85 2,120.89 458.1K
13:25 2,120.96 2,120.96 2,119.44 2,119.44 420.3K
13:30 2,119.46 2,120.71 2,119.46 2,119.68 402.4K
13:35 2,119.75 2,120.00 2,119.31 2,119.74 311.7K
13:40 2,119.86 2,121.02 2,119.86 2,120.61 538.9K
13:45 2,120.85 2,120.98 2,119.17 2,119.17 446.8K
13:50 2,119.33 2,119.41 2,118.98 2,119.07 284.8K
13:55 2,118.77 2,118.97 2,117.55 2,118.85 1,832.9K
14:00 2,118.85 2,118.85 2,116.41 2,116.41 1,181.4K
14:05 2,116.53 2,117.15 2,115.36 2,115.36 1,736.6K
14:10 2,115.20 2,116.82 2,115.09 2,116.66 450.3K
14:15 2,116.56 2,117.29 2,116.35 2,116.35 509.9K
14:20 2,116.07 2,117.16 2,115.49 2,116.92 575.1K
14:25 2,117.10 2,117.22 2,116.49 2,116.49 530.9K
14:30 2,116.46 2,116.92 2,115.52 2,116.09 1,355.1K
14:35 2,115.75 2,115.75 2,113.15 2,113.27 895.1K
14:40 2,112.89 2,116.10 2,112.89 2,116.10 791.7K
14:45 2,116.04 2,116.38 2,113.40 2,113.40 860.3K
14:50 2,113.59 2,114.18 2,113.38 2,114.18 696.9K
14:55 2,114.14 2,119.14 2,114.14 2,118.29 1,221.9K
15:00 2,118.36 2,118.36 2,117.16 2,117.75 1,523.0K
15:05 2,117.79 2,118.86 2,117.70 2,117.70 846.2K
15:10 2,117.62 2,117.96 2,116.87 2,117.34 792.1K
15:15 2,117.05 2,117.47 2,116.44 2,116.85 661.1K
15:20 2,117.00 2,117.88 2,116.89 2,117.88 748.7K
15:25 2,117.80 2,118.17 2,116.70 2,118.13 1,424.1K
15:30 2,117.88 2,119.30 2,117.77 2,119.27 1,215.3K
15:35 2,119.22 2,119.32 2,118.74 2,119.14 1,183.8K
15:40 2,119.14 2,119.54 2,118.94 2,119.42 1,037.5K
15:45 2,119.91 2,119.94 2,118.71 2,118.71 916.7K
15:50 2,118.07 2,118.24 2,115.58 2,115.74 1,161.6K
15:55 2,115.85 2,116.00 2,115.40 2,115.80 1,511.7K
16:00 2,115.68 2,116.17 2,115.01 2,116.04 1,247.0K
16:05 2,116.09 2,116.90 2,116.04 2,116.70 836.4K
16:10 2,116.85 2,117.46 2,116.66 2,116.73 1,088.0K
16:15 2,116.69 2,117.66 2,116.69 2,117.05 1,382.8K
16:20 2,116.81 2,117.86 2,116.81 2,117.61 1,488.5K
16:25 2,117.50 2,117.50 2,116.77 2,116.95 51,737.6K
16:35 2,117.08 2,117.08 2,117.08 2,117.08 33,061.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし