6,916.68
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,976.35 | 5,017.37 | 4,970.58 | 5,017.37 | 0.0M |
| 2024-12-30 | 4,945.65 | 4,996.44 | 4,940.85 | 4,973.21 | 0.0M |
| 2024-12-27 | 4,945.51 | 4,968.42 | 4,923.24 | 4,949.90 | 0.0M |
| 2024-12-23 | 4,904.37 | 4,975.21 | 4,900.72 | 4,927.20 | 0.0M |
| 2024-12-20 | 4,991.33 | 4,999.26 | 4,902.16 | 4,924.38 | 0.0M |
| 2024-12-19 | 4,962.86 | 4,999.89 | 4,946.12 | 4,999.89 | 0.0M |
| 2024-12-18 | 5,058.29 | 5,080.95 | 5,005.81 | 5,045.58 | 0.0M |
| 2024-12-17 | 5,081.72 | 5,097.55 | 5,048.91 | 5,064.19 | 0.0M |
| 2024-12-16 | 5,084.53 | 5,111.78 | 5,052.74 | 5,081.72 | 0.0M |
| 2024-12-13 | 4,923.22 | 5,092.98 | 4,923.22 | 5,090.16 | 0.0M |
| 2024-12-12 | 4,936.20 | 4,976.96 | 4,921.35 | 4,939.40 | 0.0M |
| 2024-12-11 | 4,958.03 | 4,975.93 | 4,936.02 | 4,936.02 | 0.0M |
| 2024-12-10 | 5,002.16 | 5,012.81 | 4,960.26 | 4,962.34 | 0.0M |
| 2024-12-09 | 4,962.47 | 5,018.40 | 4,953.37 | 5,010.77 | 0.0M |
| 2024-12-06 | 4,962.21 | 5,030.25 | 4,946.93 | 4,962.47 | 0.0M |
| 2024-12-05 | 4,909.97 | 4,978.03 | 4,908.52 | 4,968.28 | 0.0M |
| 2024-12-04 | 4,866.70 | 4,940.80 | 4,849.68 | 4,928.06 | 0.0M |
| 2024-12-03 | 4,905.25 | 4,928.78 | 4,850.30 | 4,850.30 | 0.0M |
| 2024-12-02 | 4,785.43 | 4,910.86 | 4,772.57 | 4,899.93 | 0.0M |
| 2024-11-29 | 4,762.78 | 4,805.73 | 4,734.10 | 4,781.13 | 0.0M |
| 2024-11-28 | 4,751.68 | 4,805.00 | 4,740.42 | 4,764.24 | 0.0M |
| 2024-11-27 | 4,771.13 | 4,776.18 | 4,712.91 | 4,739.49 | 0.0M |
| 2024-11-26 | 4,705.67 | 4,774.57 | 4,704.30 | 4,762.53 | 0.0M |
| 2024-11-25 | 4,677.18 | 4,777.28 | 4,677.18 | 4,734.63 | 0.0M |
| 2024-11-22 | 4,671.76 | 4,756.36 | 4,647.58 | 4,686.55 | 0.0M |
| 2024-11-21 | 4,517.21 | 4,688.73 | 4,510.76 | 4,675.04 | 0.0M |
| 2024-11-20 | 4,440.70 | 4,514.88 | 4,440.70 | 4,469.88 | 0.0M |
| 2024-11-19 | 4,568.45 | 4,609.31 | 4,383.15 | 4,435.12 | 0.0M |
| 2024-11-18 | 4,636.42 | 4,656.76 | 4,551.87 | 4,567.49 | 0.0M |
| 2024-11-15 | 4,719.37 | 4,739.39 | 4,673.40 | 4,673.96 | 0.0M |
| 2024-11-14 | 4,658.62 | 4,737.72 | 4,658.62 | 4,728.61 | 0.0M |
| 2024-11-13 | 4,691.39 | 4,711.93 | 4,657.35 | 4,671.75 | 0.0M |
| 2024-11-12 | 4,630.90 | 4,710.47 | 4,630.90 | 4,691.39 | 0.0M |
| 2024-11-11 | 4,600.17 | 4,658.66 | 4,600.17 | 4,644.73 | 0.0M |
| 2024-11-08 | 4,580.07 | 4,597.19 | 4,531.76 | 4,579.57 | 0.0M |
| 2024-11-07 | 4,620.40 | 4,638.60 | 4,545.00 | 4,552.10 | 0.0M |
| 2024-11-06 | 4,634.64 | 4,701.84 | 4,617.12 | 4,617.12 | 0.0M |
| 2024-11-05 | 4,610.82 | 4,653.39 | 4,592.33 | 4,634.64 | 0.0M |
| 2024-11-04 | 4,599.22 | 4,635.12 | 4,578.92 | 4,608.34 | 0.0M |
| 2024-11-01 | 4,554.86 | 4,616.95 | 4,554.86 | 4,609.98 | 0.0M |
| 2024-10-31 | 4,570.89 | 4,594.17 | 4,540.63 | 4,544.51 | 0.0M |
| 2024-10-30 | 4,656.29 | 4,699.92 | 4,542.18 | 4,560.13 | 0.0M |
| 2024-10-29 | 4,712.52 | 4,728.90 | 4,659.57 | 4,659.57 | 0.0M |
| 2024-10-25 | 4,704.14 | 4,752.82 | 4,643.89 | 4,671.42 | 0.0M |
| 2024-10-24 | 4,727.39 | 4,767.76 | 4,687.69 | 4,717.55 | 0.0M |
| 2024-10-23 | 4,754.92 | 4,818.05 | 4,725.70 | 4,730.81 | 0.0M |
| 2024-10-22 | 4,887.69 | 4,903.43 | 4,761.77 | 4,761.77 | 0.0M |
| 2024-10-21 | 4,917.63 | 4,963.25 | 4,873.66 | 4,887.93 | 0.0M |
| 2024-10-18 | 4,920.83 | 4,945.04 | 4,901.10 | 4,917.63 | 0.0M |
| 2024-10-17 | 4,787.56 | 4,894.19 | 4,784.10 | 4,893.52 | 0.0M |
| 2024-10-16 | 4,789.46 | 4,804.04 | 4,771.50 | 4,798.57 | 0.0M |
| 2024-10-15 | 4,756.04 | 4,813.01 | 4,756.04 | 4,786.18 | 0.0M |
| 2024-10-14 | 4,770.81 | 4,820.38 | 4,764.45 | 4,764.91 | 0.0M |
| 2024-10-11 | 4,786.01 | 4,807.46 | 4,752.08 | 4,766.50 | 0.0M |
| 2024-10-10 | 4,747.91 | 4,838.17 | 4,747.91 | 4,764.49 | 0.0M |
| 2024-10-09 | 4,752.35 | 4,794.15 | 4,724.98 | 4,779.38 | 0.0M |
| 2024-10-08 | 4,744.11 | 4,752.35 | 4,701.14 | 4,752.35 | 0.0M |
| 2024-10-07 | 4,799.71 | 4,804.89 | 4,735.11 | 4,744.11 | 0.0M |
| 2024-10-04 | 4,750.58 | 4,812.67 | 4,749.58 | 4,799.71 | 0.0M |
| 2024-10-03 | 4,771.99 | 4,802.12 | 4,746.22 | 4,750.58 | 0.0M |
| 2024-10-02 | 4,828.42 | 4,852.86 | 4,756.18 | 4,773.11 | 0.0M |
| 2024-10-01 | 4,907.81 | 4,935.82 | 4,870.55 | 4,871.56 | 0.0M |
| 2024-09-30 | 4,948.47 | 4,971.33 | 4,879.70 | 4,905.91 | 0.0M |
| 2024-09-27 | 4,980.85 | 5,006.82 | 4,932.99 | 4,947.20 | 0.0M |
| 2024-09-26 | 5,019.32 | 5,040.52 | 4,977.03 | 4,980.85 | 0.0M |
| 2024-09-25 | 4,904.53 | 5,017.82 | 4,897.75 | 5,010.62 | 0.0M |
| 2024-09-24 | 4,826.37 | 4,889.19 | 4,826.37 | 4,889.19 | 0.0M |
| 2024-09-23 | 4,801.45 | 4,866.98 | 4,798.65 | 4,832.06 | 0.0M |
| 2024-09-20 | 4,788.98 | 4,835.13 | 4,771.06 | 4,788.32 | 0.0M |
| 2024-09-19 | 4,754.52 | 4,817.95 | 4,746.14 | 4,788.98 | 0.0M |
| 2024-09-18 | 4,789.64 | 4,816.77 | 4,739.28 | 4,754.52 | 0.0M |
| 2024-09-17 | 4,781.95 | 4,817.67 | 4,765.88 | 4,793.07 | 0.0M |
| 2024-09-16 | 4,790.30 | 4,834.93 | 4,753.61 | 4,781.95 | 0.0M |
| 2024-09-13 | 4,750.79 | 4,810.64 | 4,731.42 | 4,800.15 | 0.0M |
| 2024-09-12 | 4,809.29 | 4,816.59 | 4,704.77 | 4,719.23 | 0.0M |
| 2024-09-11 | 4,781.67 | 4,796.26 | 4,708.62 | 4,716.01 | 0.0M |
| 2024-09-10 | 4,796.24 | 4,827.06 | 4,764.11 | 4,781.67 | 0.0M |
| 2024-09-09 | 4,844.83 | 4,844.83 | 4,785.08 | 4,796.24 | 0.0M |
| 2024-09-06 | 4,890.73 | 4,890.73 | 4,830.96 | 4,844.83 | 0.0M |
| 2024-09-05 | 4,856.44 | 4,890.92 | 4,824.85 | 4,890.73 | 0.0M |
| 2024-09-04 | 4,884.01 | 4,884.01 | 4,815.80 | 4,856.44 | 0.0M |
| 2024-09-03 | 4,912.22 | 4,938.66 | 4,890.47 | 4,890.47 | 0.0M |
| 2024-09-02 | 4,854.12 | 4,918.93 | 4,834.43 | 4,912.22 | 0.0M |
| 2024-08-30 | 4,859.03 | 4,889.83 | 4,838.77 | 4,854.12 | 0.0M |
| 2024-08-29 | 4,840.59 | 4,875.67 | 4,828.27 | 4,862.37 | 0.0M |
| 2024-08-28 | 4,849.76 | 4,894.53 | 4,840.59 | 4,840.59 | 0.0M |
| 2024-08-27 | 4,934.24 | 4,981.22 | 4,847.48 | 4,847.48 | 0.0M |
| 2024-08-26 | 4,867.16 | 4,949.33 | 4,867.16 | 4,934.24 | 0.0M |
| 2024-08-23 | 4,921.51 | 4,947.33 | 4,905.45 | 4,924.08 | 0.0M |
| 2024-08-22 | 4,866.07 | 4,908.27 | 4,845.40 | 4,900.38 | 0.0M |
| 2024-08-21 | 4,802.19 | 4,861.69 | 4,758.24 | 4,830.23 | 0.0M |
| 2024-08-20 | 4,773.22 | 4,795.05 | 4,739.73 | 4,789.28 | 0.0M |
| 2024-08-19 | 4,733.62 | 4,778.57 | 4,724.33 | 4,773.22 | 0.0M |
| 2024-08-16 | 4,735.80 | 4,800.22 | 4,692.79 | 4,733.62 | 0.0M |
| 2024-08-14 | 4,673.25 | 4,735.74 | 4,670.67 | 4,726.51 | 0.0M |
| 2024-08-13 | 4,621.44 | 4,673.25 | 4,598.52 | 4,673.25 | 0.0M |
| 2024-08-12 | 4,631.23 | 4,650.68 | 4,608.98 | 4,621.33 | 0.0M |
| 2024-08-09 | 4,672.33 | 4,683.44 | 4,611.37 | 4,631.23 | 0.0M |
| 2024-08-08 | 4,653.49 | 4,654.48 | 4,595.51 | 4,646.08 | 0.0M |
| 2024-08-07 | 4,561.81 | 4,671.82 | 4,561.81 | 4,658.90 | 0.0M |
| 2024-08-06 | 4,486.90 | 4,600.85 | 4,486.90 | 4,550.75 | 0.0M |
| 2024-08-05 | 4,829.80 | 4,829.80 | 4,369.10 | 4,440.04 | 0.0M |
| 2024-08-02 | 4,952.55 | 4,961.22 | 4,799.39 | 4,829.80 | 0.0M |
| 2024-08-01 | 4,998.91 | 5,005.47 | 4,943.05 | 4,987.90 | 0.0M |
| 2024-07-31 | 5,012.25 | 5,042.30 | 4,983.95 | 4,998.91 | 0.0M |
| 2024-07-30 | 4,981.80 | 5,038.91 | 4,974.07 | 5,010.10 | 0.0M |
| 2024-07-29 | 4,995.29 | 5,014.66 | 4,966.92 | 4,991.53 | 0.0M |
| 2024-07-26 | 4,973.32 | 4,992.07 | 4,951.39 | 4,971.62 | 0.0M |
| 2024-07-25 | 4,951.80 | 4,971.67 | 4,920.07 | 4,951.80 | 0.0M |
| 2024-07-24 | 5,024.15 | 5,024.39 | 4,941.05 | 4,941.05 | 0.0M |
| 2024-07-23 | 5,030.70 | 5,045.70 | 4,988.58 | 5,023.91 | 0.0M |
| 2024-07-22 | 4,953.98 | 5,056.84 | 4,942.75 | 5,038.23 | 0.0M |
| 2024-07-19 | 4,963.05 | 4,963.05 | 4,913.82 | 4,953.65 | 0.0M |
| 2024-07-18 | 4,973.76 | 4,973.76 | 4,918.73 | 4,960.89 | 0.0M |
| 2024-07-17 | 4,973.07 | 4,975.72 | 4,922.15 | 4,940.36 | 0.0M |
| 2024-07-16 | 5,049.21 | 5,049.21 | 4,935.69 | 4,955.86 | 0.0M |
| 2024-07-15 | 5,031.90 | 5,080.31 | 5,029.35 | 5,049.21 | 0.0M |
| 2024-07-12 | 5,046.01 | 5,058.72 | 5,018.66 | 5,031.66 | 0.0M |
| 2024-07-11 | 5,110.47 | 5,118.79 | 5,041.35 | 5,060.81 | 0.0M |
| 2024-07-10 | 5,111.91 | 5,145.72 | 5,073.04 | 5,091.10 | 0.0M |
| 2024-07-09 | 5,069.27 | 5,130.02 | 5,049.80 | 5,111.91 | 0.0M |
| 2024-07-08 | 5,054.98 | 5,095.86 | 5,029.97 | 5,064.96 | 0.0M |
| 2024-07-05 | 4,999.71 | 5,077.88 | 4,998.00 | 5,054.98 | 0.0M |
| 2024-07-04 | 4,931.14 | 5,025.92 | 4,908.93 | 5,020.96 | 0.0M |
| 2024-07-03 | 4,813.21 | 4,924.58 | 4,813.21 | 4,924.58 | 0.0M |
| 2024-07-02 | 4,884.03 | 4,910.12 | 4,797.75 | 4,832.82 | 0.0M |
| 2024-07-01 | 4,696.95 | 4,931.21 | 4,696.95 | 4,921.14 | 0.0M |
| 2024-06-28 | 4,723.57 | 4,793.57 | 4,693.73 | 4,693.73 | 0.0M |
| 2024-06-27 | 4,737.32 | 4,749.98 | 4,686.38 | 4,723.33 | 0.0M |
| 2024-06-26 | 4,768.47 | 4,794.34 | 4,736.43 | 4,737.08 | 0.0M |
| 2024-06-25 | 4,838.64 | 4,838.64 | 4,770.31 | 4,770.31 | 0.0M |
| 2024-06-21 | 4,852.85 | 4,860.14 | 4,782.25 | 4,845.10 | 0.0M |
| 2024-06-20 | 4,861.82 | 4,910.31 | 4,823.86 | 4,852.85 | 0.0M |
| 2024-06-19 | 4,894.46 | 4,938.59 | 4,856.11 | 4,861.82 | 0.0M |
| 2024-06-18 | 4,897.06 | 4,979.00 | 4,882.57 | 4,919.46 | 0.0M |
| 2024-06-17 | 4,911.67 | 4,979.90 | 4,830.16 | 4,897.06 | 0.0M |
| 2024-06-14 | 5,077.45 | 5,086.00 | 4,910.52 | 4,923.69 | 0.0M |
| 2024-06-13 | 5,124.72 | 5,144.54 | 5,076.56 | 5,077.45 | 0.0M |
| 2024-06-12 | 5,036.36 | 5,136.12 | 5,036.36 | 5,114.68 | 0.0M |
| 2024-06-11 | 5,089.01 | 5,128.90 | 5,018.07 | 5,018.07 | 0.0M |
| 2024-06-10 | 5,094.44 | 5,112.52 | 5,017.88 | 5,087.93 | 0.0M |
| 2024-06-07 | 5,115.38 | 5,129.92 | 5,094.27 | 5,102.47 | 0.0M |
| 2024-06-06 | 5,122.54 | 5,160.03 | 5,103.73 | 5,126.52 | 0.0M |
| 2024-06-05 | 5,155.88 | 5,157.59 | 5,088.19 | 5,122.54 | 0.0M |
| 2024-06-04 | 5,183.91 | 5,183.91 | 5,049.94 | 5,132.92 | 0.0M |
| 2024-06-03 | 5,144.19 | 5,216.13 | 5,144.19 | 5,187.62 | 0.0M |
| 2024-05-31 | 5,094.00 | 5,210.37 | 5,091.88 | 5,206.97 | 0.0M |
| 2024-05-30 | 5,082.83 | 5,136.82 | 5,044.37 | 5,104.92 | 0.0M |
| 2024-05-29 | 5,183.52 | 5,188.02 | 5,072.97 | 5,073.72 | 0.0M |
| 2024-05-28 | 5,279.98 | 5,290.37 | 5,176.42 | 5,176.42 | 0.0M |
| 2024-05-27 | 5,368.85 | 5,410.11 | 5,263.70 | 5,294.18 | 0.0M |
| 2024-05-24 | 5,338.21 | 5,387.10 | 5,288.86 | 5,362.28 | 0.0M |
| 2024-05-23 | 5,324.76 | 5,369.91 | 5,247.60 | 5,369.91 | 0.0M |
| 2024-05-22 | 5,462.01 | 5,504.93 | 5,343.28 | 5,343.28 | 0.0M |
| 2024-05-21 | 5,387.95 | 5,462.28 | 5,338.86 | 5,446.95 | 0.0M |
| 2024-05-20 | 5,353.39 | 5,427.49 | 5,353.39 | 5,406.90 | 0.0M |
| 2024-05-17 | 5,334.51 | 5,399.94 | 5,330.13 | 5,345.96 | 0.0M |
| 2024-05-16 | 5,251.05 | 5,284.01 | 5,217.78 | 5,250.39 | 0.0M |
| 2024-05-15 | 5,123.67 | 5,235.30 | 5,122.25 | 5,230.97 | 0.0M |
| 2024-05-14 | 5,161.66 | 5,167.95 | 5,100.72 | 5,127.41 | 0.0M |
| 2024-05-13 | 5,193.53 | 5,226.27 | 5,118.00 | 5,158.83 | 0.0M |
| 2024-05-10 | 5,261.93 | 5,280.42 | 5,187.50 | 5,187.50 | 0.0M |
| 2024-05-09 | 5,222.86 | 5,276.98 | 5,198.22 | 5,239.66 | 0.0M |
| 2024-05-08 | 5,105.44 | 5,219.54 | 5,105.44 | 5,219.54 | 0.0M |
| 2024-05-02 | 5,052.02 | 5,104.30 | 5,052.02 | 5,068.97 | 0.0M |
| 2024-04-30 | 5,070.19 | 5,120.16 | 5,046.76 | 5,052.02 | 0.0M |
| 2024-04-29 | 5,050.84 | 5,092.86 | 5,034.81 | 5,088.75 | 0.0M |
| 2024-04-26 | 4,964.54 | 5,040.90 | 4,953.41 | 5,010.00 | 0.0M |
| 2024-04-25 | 5,016.32 | 5,064.52 | 4,928.14 | 4,938.56 | 0.0M |
| 2024-04-24 | 5,104.72 | 5,158.07 | 5,019.98 | 5,056.57 | 0.0M |
| 2024-04-23 | 4,999.34 | 5,097.10 | 4,990.25 | 5,096.39 | 0.0M |
| 2024-04-22 | 4,927.42 | 4,997.94 | 4,923.17 | 4,997.94 | 0.0M |
| 2024-04-19 | 4,710.58 | 4,919.38 | 4,695.48 | 4,919.38 | 0.0M |
| 2024-04-18 | 4,701.21 | 4,756.04 | 4,687.53 | 4,746.00 | 0.0M |
| 2024-04-17 | 4,624.60 | 4,720.36 | 4,624.60 | 4,703.21 | 0.0M |
| 2024-04-16 | 4,615.54 | 4,634.77 | 4,577.28 | 4,628.91 | 0.0M |
| 2024-04-15 | 4,668.67 | 4,704.40 | 4,606.01 | 4,696.29 | 0.0M |
| 2024-04-12 | 4,887.26 | 4,922.13 | 4,710.40 | 4,740.54 | 0.0M |
| 2024-04-11 | 4,908.07 | 4,938.01 | 4,834.41 | 4,887.06 | 0.0M |
| 2024-04-10 | 4,964.84 | 4,989.02 | 4,878.68 | 4,908.07 | 0.0M |
| 2024-04-09 | 4,899.65 | 4,958.62 | 4,888.59 | 4,956.80 | 0.0M |
| 2024-04-08 | 4,786.18 | 4,899.40 | 4,763.91 | 4,899.40 | 0.0M |
| 2024-04-05 | 4,746.67 | 4,764.91 | 4,650.77 | 4,756.48 | 0.0M |
| 2024-04-04 | 4,814.92 | 4,871.41 | 4,729.91 | 4,756.71 | 0.0M |
| 2024-04-03 | 4,816.63 | 4,854.61 | 4,786.72 | 4,814.92 | 0.0M |
| 2024-04-02 | 5,012.53 | 5,026.59 | 4,809.96 | 4,811.82 | 0.0M |
| 2024-03-28 | 5,044.63 | 5,084.31 | 4,998.88 | 5,004.50 | 0.0M |
| 2024-03-27 | 5,010.40 | 5,093.60 | 5,010.40 | 5,044.63 | 0.0M |
| 2024-03-26 | 5,100.70 | 5,115.21 | 5,015.13 | 5,018.43 | 0.0M |
| 2024-03-22 | 5,037.86 | 5,168.31 | 5,031.83 | 5,118.92 | 0.0M |
| 2024-03-21 | 5,006.14 | 5,069.69 | 5,005.12 | 5,037.00 | 0.0M |
| 2024-03-20 | 4,972.14 | 5,015.78 | 4,971.14 | 4,987.58 | 0.0M |
| 2024-03-19 | 5,047.15 | 5,085.05 | 4,953.31 | 4,966.12 | 0.0M |
| 2024-03-15 | 5,046.56 | 5,160.66 | 5,044.06 | 5,062.00 | 0.0M |
| 2024-03-14 | 5,015.83 | 5,055.47 | 4,994.43 | 5,044.56 | 0.0M |
| 2024-03-13 | 4,986.10 | 5,071.09 | 4,986.10 | 5,015.83 | 0.0M |
| 2024-03-12 | 4,999.06 | 5,085.57 | 4,983.31 | 4,983.31 | 0.0M |
| 2024-03-11 | 5,160.07 | 5,194.38 | 4,998.20 | 4,998.20 | 0.0M |
| 2024-03-08 | 5,235.02 | 5,238.60 | 5,178.86 | 5,189.08 | 0.0M |
| 2024-03-07 | 5,356.54 | 5,380.99 | 5,250.33 | 5,252.09 | 0.0M |
| 2024-03-06 | 5,451.87 | 5,451.87 | 5,304.53 | 5,327.30 | 0.0M |
| 2024-03-05 | 5,557.94 | 5,565.61 | 5,469.58 | 5,479.37 | 0.0M |
| 2024-03-04 | 5,545.95 | 5,622.05 | 5,511.94 | 5,531.61 | 0.0M |
| 2024-03-01 | 5,512.54 | 5,568.55 | 5,489.72 | 5,506.27 | 0.0M |
| 2024-02-29 | 5,364.03 | 5,501.20 | 5,348.97 | 5,501.20 | 0.0M |
| 2024-02-28 | 5,309.45 | 5,376.67 | 5,198.41 | 5,364.03 | 0.0M |
| 2024-02-27 | 5,331.29 | 5,366.29 | 5,309.45 | 5,309.45 | 0.0M |
| 2024-02-26 | 5,374.83 | 5,401.21 | 5,327.65 | 5,344.41 | 0.0M |
| 2024-02-23 | 5,436.42 | 5,437.47 | 5,371.05 | 5,373.52 | 0.0M |
| 2024-02-22 | 5,495.28 | 5,525.73 | 5,429.90 | 5,436.42 | 0.0M |
| 2024-02-21 | 5,544.93 | 5,564.80 | 5,438.42 | 5,446.60 | 0.0M |
| 2024-02-20 | 5,599.20 | 5,625.15 | 5,543.63 | 5,543.63 | 0.0M |
| 2024-02-19 | 5,583.70 | 5,610.45 | 5,533.71 | 5,598.34 | 0.0M |
| 2024-02-16 | 5,610.19 | 5,665.80 | 5,572.78 | 5,588.83 | 0.0M |
| 2024-02-15 | 5,583.31 | 5,640.93 | 5,574.09 | 5,601.74 | 0.0M |
| 2024-02-14 | 5,569.36 | 5,587.92 | 5,431.97 | 5,543.14 | 0.0M |
| 2024-02-13 | 5,514.92 | 5,699.24 | 5,484.67 | 5,549.27 | 0.0M |
| 2024-02-12 | 5,599.32 | 5,643.27 | 5,513.92 | 5,513.92 | 0.0M |
| 2024-02-09 | 5,657.69 | 5,722.59 | 5,616.22 | 5,616.48 | 0.0M |
| 2024-02-08 | 5,667.72 | 5,701.88 | 5,609.24 | 5,656.19 | 0.0M |
| 2024-02-07 | 5,789.04 | 5,806.00 | 5,639.44 | 5,666.36 | 0.0M |
| 2024-02-06 | 5,824.70 | 5,848.61 | 5,761.02 | 5,788.74 | 0.0M |
| 2024-02-05 | 5,775.75 | 5,851.75 | 5,749.75 | 5,823.83 | 0.0M |
| 2024-02-02 | 5,752.47 | 5,876.05 | 5,752.47 | 5,775.97 | 0.0M |
| 2024-02-01 | 5,796.20 | 5,796.20 | 5,678.19 | 5,697.42 | 0.0M |
| 2024-01-31 | 5,779.48 | 5,842.52 | 5,747.04 | 5,793.48 | 0.0M |
| 2024-01-30 | 5,736.99 | 5,805.35 | 5,733.83 | 5,771.37 | 0.0M |
| 2024-01-29 | 5,644.66 | 5,784.57 | 5,610.78 | 5,720.64 | 0.0M |
| 2024-01-26 | 5,460.49 | 5,646.96 | 5,460.49 | 5,642.73 | 0.0M |
| 2024-01-25 | 5,483.36 | 5,494.50 | 5,396.40 | 5,460.49 | 0.0M |
| 2024-01-24 | 5,441.43 | 5,481.54 | 5,419.11 | 5,473.32 | 0.0M |
| 2024-01-23 | 5,422.66 | 5,473.15 | 5,402.46 | 5,413.92 | 0.0M |
| 2024-01-22 | 5,386.53 | 5,477.08 | 5,386.53 | 5,420.94 | 0.0M |
| 2024-01-19 | 5,486.85 | 5,520.81 | 5,389.65 | 5,390.24 | 0.0M |
| 2024-01-18 | 5,432.82 | 5,506.29 | 5,405.36 | 5,483.14 | 0.0M |
| 2024-01-17 | 5,538.56 | 5,566.94 | 5,426.53 | 5,432.82 | 0.0M |
| 2024-01-16 | 5,570.49 | 5,631.11 | 5,508.69 | 5,558.64 | 0.0M |
| 2024-01-15 | 5,412.33 | 5,595.03 | 5,412.33 | 5,590.58 | 0.0M |
| 2024-01-12 | 5,440.21 | 5,475.55 | 5,355.04 | 5,439.84 | 0.0M |
| 2024-01-11 | 5,569.49 | 5,615.38 | 5,428.67 | 5,430.17 | 0.0M |
| 2024-01-10 | 5,597.52 | 5,606.08 | 5,503.05 | 5,537.21 | 0.0M |
| 2024-01-09 | 5,577.37 | 5,616.71 | 5,489.85 | 5,597.52 | 0.0M |
| 2024-01-08 | 5,336.06 | 5,559.39 | 5,332.13 | 5,524.97 | 0.0M |
| 2024-01-05 | 5,349.80 | 5,416.20 | 5,292.95 | 5,336.06 | 0.0M |
| 2024-01-04 | 5,188.79 | 5,330.70 | 5,165.61 | 5,330.46 | 0.0M |
| 2024-01-03 | 4,963.05 | 5,185.94 | 4,963.05 | 5,163.26 | 0.0M |
| 2024-01-02 | 4,872.74 | 4,974.83 | 4,872.74 | 4,952.14 | 0.0M |