1,208.89
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:30 | 1,203.50 | 1,206.58 | 1,203.50 | 1,203.66 | 0.0K |
| 10:35 | 1,203.32 | 1,203.32 | 1,201.96 | 1,201.96 | 0.0K |
| 10:40 | 1,201.94 | 1,201.94 | 1,198.64 | 1,199.32 | 0.0K |
| 10:45 | 1,199.40 | 1,200.19 | 1,199.40 | 1,199.93 | 0.0K |
| 10:50 | 1,199.79 | 1,200.91 | 1,199.79 | 1,200.91 | 0.0K |
| 10:55 | 1,200.45 | 1,202.06 | 1,200.45 | 1,202.03 | 0.0K |
| 11:00 | 1,202.02 | 1,203.23 | 1,202.02 | 1,202.80 | 0.0K |
| 11:05 | 1,202.71 | 1,203.72 | 1,202.71 | 1,203.59 | 0.0K |
| 11:10 | 1,203.40 | 1,203.75 | 1,203.32 | 1,203.45 | 0.0K |
| 11:15 | 1,203.40 | 1,203.50 | 1,202.67 | 1,203.13 | 0.0K |
| 11:20 | 1,203.19 | 1,203.55 | 1,203.19 | 1,203.37 | 0.0K |
| 11:25 | 1,203.50 | 1,204.41 | 1,203.50 | 1,204.10 | 0.0K |
| 11:30 | 1,204.23 | 1,204.39 | 1,203.72 | 1,203.76 | 0.0K |
| 11:35 | 1,203.86 | 1,204.51 | 1,203.77 | 1,203.77 | 0.0K |
| 11:40 | 1,203.45 | 1,203.45 | 1,202.65 | 1,202.65 | 0.0K |
| 11:45 | 1,202.59 | 1,203.01 | 1,202.59 | 1,202.96 | 0.0K |
| 11:50 | 1,202.89 | 1,203.40 | 1,202.84 | 1,203.23 | 0.0K |
| 11:55 | 1,203.31 | 1,203.42 | 1,202.47 | 1,202.47 | 0.0K |
| 12:00 | 1,202.40 | 1,202.77 | 1,202.32 | 1,202.74 | 0.0K |
| 12:05 | 1,202.72 | 1,202.72 | 1,201.79 | 1,201.79 | 0.0K |
| 12:10 | 1,201.59 | 1,201.92 | 1,201.15 | 1,201.15 | 0.0K |
| 12:15 | 1,201.01 | 1,201.61 | 1,200.95 | 1,201.02 | 0.0K |
| 12:20 | 1,200.88 | 1,200.88 | 1,200.62 | 1,200.62 | 0.0K |
| 12:25 | 1,200.90 | 1,201.24 | 1,200.84 | 1,201.24 | 0.0K |
| 12:30 | 1,201.16 | 1,202.08 | 1,201.16 | 1,202.06 | 0.0K |
| 12:35 | 1,202.15 | 1,202.54 | 1,201.95 | 1,202.13 | 0.0K |
| 12:40 | 1,201.95 | 1,202.30 | 1,201.65 | 1,202.30 | 0.0K |
| 12:45 | 1,202.31 | 1,202.41 | 1,202.12 | 1,202.12 | 0.0K |
| 12:50 | 1,202.09 | 1,202.10 | 1,201.88 | 1,202.03 | 0.0K |
| 12:55 | 1,201.97 | 1,202.17 | 1,201.97 | 1,202.14 | 0.0K |
| 13:00 | 1,202.20 | 1,202.87 | 1,202.20 | 1,202.79 | 0.0K |
| 13:05 | 1,202.76 | 1,203.57 | 1,202.74 | 1,203.57 | 0.0K |
| 13:10 | 1,203.50 | 1,203.96 | 1,203.48 | 1,203.75 | 0.0K |
| 13:15 | 1,203.79 | 1,203.92 | 1,203.53 | 1,203.53 | 0.0K |
| 13:20 | 1,203.40 | 1,203.40 | 1,203.14 | 1,203.14 | 0.0K |
| 13:25 | 1,203.53 | 1,203.67 | 1,203.47 | 1,203.67 | 0.0K |
| 13:30 | 1,203.72 | 1,203.95 | 1,203.53 | 1,203.53 | 0.0K |
| 13:35 | 1,203.70 | 1,203.74 | 1,203.21 | 1,203.32 | 0.0K |
| 13:40 | 1,203.38 | 1,203.49 | 1,203.28 | 1,203.43 | 0.0K |
| 13:45 | 1,203.48 | 1,203.55 | 1,203.04 | 1,203.51 | 0.0K |
| 13:50 | 1,203.68 | 1,203.68 | 1,203.22 | 1,203.22 | 0.0K |
| 13:55 | 1,203.23 | 1,203.54 | 1,203.15 | 1,203.54 | 0.0K |
| 14:00 | 1,203.31 | 1,204.28 | 1,203.31 | 1,204.28 | 0.0K |
| 14:05 | 1,204.33 | 1,204.93 | 1,204.33 | 1,204.93 | 0.0K |
| 14:10 | 1,205.11 | 1,205.90 | 1,205.11 | 1,205.90 | 0.0K |
| 14:15 | 1,206.16 | 1,207.02 | 1,206.16 | 1,206.50 | 0.0K |
| 14:20 | 1,206.46 | 1,206.91 | 1,206.19 | 1,206.64 | 0.0K |
| 14:25 | 1,206.43 | 1,206.43 | 1,205.81 | 1,206.37 | 0.0K |
| 14:30 | 1,206.46 | 1,207.73 | 1,206.46 | 1,207.51 | 0.0K |
| 14:35 | 1,207.72 | 1,207.72 | 1,206.74 | 1,206.74 | 0.0K |
| 14:40 | 1,206.86 | 1,207.70 | 1,206.86 | 1,207.43 | 0.0K |
| 14:45 | 1,207.47 | 1,209.01 | 1,207.23 | 1,209.01 | 0.0K |
| 14:50 | 1,209.76 | 1,210.00 | 1,209.22 | 1,209.77 | 0.0K |
| 14:55 | 1,209.87 | 1,211.63 | 1,209.73 | 1,211.10 | 0.0K |
| 15:00 | 1,211.69 | 1,211.92 | 1,210.95 | 1,211.18 | 0.0K |
| 15:05 | 1,211.11 | 1,211.42 | 1,210.36 | 1,210.36 | 0.0K |
| 15:10 | 1,210.25 | 1,211.11 | 1,210.01 | 1,210.46 | 0.0K |
| 15:15 | 1,210.25 | 1,210.25 | 1,209.85 | 1,209.94 | 0.0K |
| 15:20 | 1,209.99 | 1,210.00 | 1,208.93 | 1,208.93 | 0.0K |
| 15:25 | 1,209.01 | 1,209.01 | 1,208.21 | 1,208.27 | 0.0K |
| 15:30 | 1,208.75 | 1,209.94 | 1,208.75 | 1,209.44 | 0.0K |
| 15:35 | 1,209.32 | 1,209.78 | 1,209.32 | 1,209.71 | 0.0K |
| 15:40 | 1,211.05 | 1,211.40 | 1,210.85 | 1,210.85 | 0.0K |
| 15:45 | 1,210.94 | 1,211.38 | 1,210.88 | 1,210.88 | 0.0K |
| 15:50 | 1,210.65 | 1,211.63 | 1,210.54 | 1,211.29 | 0.0K |
| 15:55 | 1,211.35 | 1,211.82 | 1,211.14 | 1,211.82 | 0.0K |
| 16:00 | 1,212.05 | 1,212.83 | 1,212.05 | 1,212.73 | 0.0K |
| 16:05 | 1,212.63 | 1,212.78 | 1,212.34 | 1,212.68 | 0.0K |
| 16:10 | 1,212.61 | 1,213.42 | 1,212.61 | 1,213.42 | 0.0K |
| 16:15 | 1,213.30 | 1,213.63 | 1,213.14 | 1,213.63 | 0.0K |
| 16:20 | 1,213.55 | 1,213.55 | 1,212.89 | 1,213.16 | 0.0K |
| 16:25 | 1,213.11 | 1,213.60 | 1,212.79 | 1,212.84 | 0.0K |
| 16:30 | 1,212.73 | 1,213.03 | 1,212.64 | 1,213.03 | 0.0K |
| 16:35 | 1,213.10 | 1,213.29 | 1,212.99 | 1,213.26 | 0.0K |
| 16:40 | 1,213.28 | 1,213.34 | 1,212.72 | 1,213.25 | 0.0K |
| 16:45 | 1,213.21 | 1,213.21 | 1,212.24 | 1,212.43 | 0.0K |
| 16:50 | 1,212.28 | 1,212.28 | 1,211.83 | 1,212.11 | 0.0K |
| 16:55 | 1,211.79 | 1,212.32 | 1,211.51 | 1,211.51 | 0.0K |
| 17:00 | 1,211.23 | 1,211.33 | 1,211.23 | 1,211.33 | 0.0K |
| 17:05 | 1,211.33 | 1,211.33 | 1,211.33 | 1,211.33 | 0.0K |
| 17:10 | 1,211.33 | 1,213.06 | 1,211.33 | 1,213.05 | 0.0K |
| 17:15 | 1,213.05 | 1,213.05 | 1,213.05 | 1,213.05 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,211.87 | 1,211.91 | 1,203.08 | 1,208.89 | 0.0M |
| 2025-09-25 | 1,221.82 | 1,221.82 | 1,209.07 | 1,210.50 | 0.0M |
| 2025-09-24 | 1,225.07 | 1,227.67 | 1,219.28 | 1,227.67 | 0.0M |
| 2025-09-23 | 1,216.15 | 1,230.98 | 1,215.21 | 1,226.23 | 0.0M |
| 2025-09-22 | 1,203.50 | 1,213.63 | 1,198.64 | 1,213.05 | 0.0M |
| 2025-09-19 | 1,208.99 | 1,208.99 | 1,201.15 | 1,204.83 | 0.0M |
| 2025-09-18 | 1,203.05 | 1,207.81 | 1,201.37 | 1,203.30 | 0.0M |
| 2025-09-17 | 1,207.90 | 1,209.71 | 1,193.38 | 1,199.18 | 0.0M |
| 2025-09-16 | 1,222.74 | 1,222.74 | 1,207.87 | 1,207.88 | 0.0M |
| 2025-09-15 | 1,228.51 | 1,230.56 | 1,220.90 | 1,223.58 | 0.0M |
| 2025-09-12 | 1,216.93 | 1,227.31 | 1,216.09 | 1,227.29 | 0.0M |
| 2025-09-11 | 1,208.31 | 1,216.03 | 1,205.64 | 1,213.75 | 0.0M |
| 2025-09-10 | 1,199.01 | 1,208.72 | 1,199.01 | 1,208.72 | 0.0M |
| 2025-09-09 | 1,203.06 | 1,207.24 | 1,196.22 | 1,198.35 | 0.0M |
| 2025-09-08 | 1,208.54 | 1,211.03 | 1,192.60 | 1,199.93 | 0.0M |
| 2025-09-05 | 1,211.60 | 1,214.06 | 1,197.38 | 1,204.19 | 0.0M |
| 2025-09-04 | 1,213.42 | 1,214.59 | 1,203.11 | 1,209.83 | 0.0M |
| 2025-09-03 | 1,192.80 | 1,211.12 | 1,185.70 | 1,209.70 | 0.0M |
| 2025-09-02 | 1,206.60 | 1,210.80 | 1,186.65 | 1,190.92 | 0.0M |
| 2025-09-01 | 1,203.96 | 1,215.38 | 1,199.93 | 1,206.89 | 0.0M |
| 2025-08-29 | 1,214.03 | 1,216.20 | 1,200.55 | 1,200.57 | 0.0M |
| 2025-08-28 | 1,234.19 | 1,235.08 | 1,203.68 | 1,214.98 | 0.0M |
| 2025-08-27 | 1,236.15 | 1,244.04 | 1,225.56 | 1,230.66 | 0.0M |
| 2025-08-26 | 1,253.42 | 1,253.42 | 1,228.11 | 1,235.86 | 0.0M |
| 2025-08-25 | 1,256.59 | 1,267.26 | 1,255.24 | 1,260.95 | 0.0M |
| 2025-08-22 | 1,253.86 | 1,256.64 | 1,250.37 | 1,253.76 | 0.0M |
| 2025-08-21 | 1,248.28 | 1,254.70 | 1,245.82 | 1,249.64 | 0.0M |
| 2025-08-20 | 1,246.41 | 1,252.60 | 1,241.79 | 1,249.46 | 0.0M |
| 2025-08-19 | 1,247.84 | 1,255.33 | 1,245.67 | 1,249.51 | 0.0M |
| 2025-08-18 | 1,267.97 | 1,272.20 | 1,245.42 | 1,247.48 | 0.0M |
| 2025-08-14 | 1,265.47 | 1,273.00 | 1,263.57 | 1,267.76 | 0.0M |
| 2025-08-13 | 1,259.60 | 1,266.17 | 1,253.17 | 1,265.43 | 0.0M |
| 2025-08-12 | 1,257.83 | 1,264.27 | 1,252.64 | 1,257.30 | 0.0M |
| 2025-08-11 | 1,236.48 | 1,254.97 | 1,235.94 | 1,254.96 | 0.0M |
| 2025-08-08 | 1,233.01 | 1,238.57 | 1,228.41 | 1,234.51 | 0.0M |
| 2025-08-07 | 1,217.28 | 1,234.99 | 1,215.90 | 1,233.06 | 0.0M |
| 2025-08-06 | 1,215.33 | 1,216.28 | 1,199.55 | 1,216.28 | 0.0M |
| 2025-08-05 | 1,202.28 | 1,215.90 | 1,198.57 | 1,215.89 | 0.0M |
| 2025-08-04 | 1,173.79 | 1,198.77 | 1,173.79 | 1,198.73 | 0.0M |
| 2025-08-01 | 1,185.88 | 1,185.88 | 1,163.32 | 1,170.74 | 0.0M |
| 2025-07-31 | 1,182.54 | 1,191.77 | 1,178.51 | 1,190.93 | 0.0M |
| 2025-07-30 | 1,181.69 | 1,181.69 | 1,172.21 | 1,179.66 | 0.0M |
| 2025-07-29 | 1,165.10 | 1,179.96 | 1,165.10 | 1,179.96 | 0.0M |
| 2025-07-28 | 1,186.75 | 1,187.81 | 1,164.27 | 1,164.28 | 0.0M |
| 2025-07-25 | 1,176.99 | 1,181.24 | 1,168.37 | 1,176.72 | 0.0M |
| 2025-07-24 | 1,181.73 | 1,186.27 | 1,175.44 | 1,177.36 | 0.0M |
| 2025-07-23 | 1,172.79 | 1,188.09 | 1,171.07 | 1,174.58 | 0.0M |
| 2025-07-22 | 1,175.76 | 1,175.76 | 1,162.23 | 1,167.62 | 0.0M |
| 2025-07-21 | 1,184.48 | 1,184.97 | 1,174.27 | 1,176.36 | 0.0M |
| 2025-07-18 | 1,185.46 | 1,188.43 | 1,181.80 | 1,185.29 | 0.0M |
| 2025-07-17 | 1,169.02 | 1,184.63 | 1,169.02 | 1,182.85 | 0.0M |
| 2025-07-16 | 1,170.19 | 1,173.94 | 1,164.32 | 1,168.55 | 0.0M |
| 2025-07-15 | 1,170.59 | 1,173.94 | 1,166.15 | 1,169.93 | 0.0M |
| 2025-07-14 | 1,162.97 | 1,167.15 | 1,157.00 | 1,165.88 | 0.0M |
| 2025-07-11 | 1,173.48 | 1,173.48 | 1,166.72 | 1,170.42 | 0.0M |
| 2025-07-10 | 1,169.28 | 1,177.39 | 1,169.28 | 1,175.61 | 0.0M |
| 2025-07-09 | 1,162.04 | 1,176.00 | 1,158.84 | 1,170.16 | 0.0M |
| 2025-07-08 | 1,143.26 | 1,160.79 | 1,141.64 | 1,160.79 | 0.0M |
| 2025-07-07 | 1,142.58 | 1,146.96 | 1,136.48 | 1,144.17 | 0.0M |
| 2025-07-04 | 1,140.02 | 1,145.74 | 1,136.69 | 1,143.23 | 0.0M |
| 2025-07-03 | 1,128.98 | 1,141.93 | 1,126.38 | 1,141.89 | 0.0M |
| 2025-07-02 | 1,124.81 | 1,129.65 | 1,121.62 | 1,127.22 | 0.0M |
| 2025-07-01 | 1,115.77 | 1,123.89 | 1,110.38 | 1,122.76 | 0.0M |
| 2025-06-30 | 1,120.32 | 1,120.46 | 1,109.63 | 1,111.12 | 0.0M |
| 2025-06-27 | 1,124.03 | 1,127.51 | 1,112.95 | 1,116.62 | 0.0M |
| 2025-06-26 | 1,113.04 | 1,126.03 | 1,113.04 | 1,120.47 | 0.0M |
| 2025-06-25 | 1,117.09 | 1,117.09 | 1,108.70 | 1,114.85 | 0.0M |
| 2025-06-24 | 1,097.48 | 1,114.72 | 1,097.48 | 1,113.87 | 0.0M |
| 2025-06-23 | 1,068.24 | 1,084.77 | 1,064.05 | 1,084.69 | 0.0M |
| 2025-06-20 | 1,062.08 | 1,075.18 | 1,062.08 | 1,075.16 | 0.0M |
| 2025-06-19 | 1,065.57 | 1,075.60 | 1,058.13 | 1,058.82 | 0.0M |
| 2025-06-18 | 1,077.33 | 1,085.45 | 1,061.98 | 1,072.65 | 0.0M |
| 2025-06-17 | 1,081.49 | 1,082.81 | 1,077.34 | 1,078.96 | 0.0M |
| 2025-06-16 | 1,084.35 | 1,097.24 | 1,084.35 | 1,090.59 | 0.0M |
| 2025-06-13 | 1,083.11 | 1,090.12 | 1,075.70 | 1,089.78 | 0.0M |
| 2025-06-12 | 1,105.24 | 1,105.75 | 1,096.43 | 1,102.10 | 0.0M |
| 2025-06-11 | 1,106.17 | 1,110.93 | 1,098.76 | 1,110.79 | 0.0M |
| 2025-06-10 | 1,100.16 | 1,105.47 | 1,092.07 | 1,105.14 | 0.0M |
| 2025-06-06 | 1,096.02 | 1,097.63 | 1,092.03 | 1,097.60 | 0.0M |
| 2025-06-05 | 1,093.46 | 1,096.22 | 1,089.06 | 1,096.21 | 0.0M |
| 2025-06-04 | 1,092.85 | 1,094.14 | 1,087.96 | 1,093.32 | 0.0M |
| 2025-06-03 | 1,081.15 | 1,090.68 | 1,077.62 | 1,086.18 | 0.0M |
| 2025-06-02 | 1,088.69 | 1,101.32 | 1,080.12 | 1,085.89 | 0.0M |
| 2025-05-30 | 1,105.72 | 1,109.12 | 1,089.77 | 1,089.77 | 0.0M |
| 2025-05-29 | 1,120.03 | 1,120.03 | 1,107.46 | 1,107.57 | 0.0M |
| 2025-05-28 | 1,111.09 | 1,122.18 | 1,110.39 | 1,119.75 | 0.0M |
| 2025-05-27 | 1,090.51 | 1,102.01 | 1,089.68 | 1,101.90 | 0.0M |
| 2025-05-26 | 1,078.69 | 1,092.72 | 1,078.69 | 1,090.77 | 0.0M |
| 2025-05-23 | 1,084.94 | 1,089.90 | 1,052.19 | 1,068.07 | 0.0M |
| 2025-05-22 | 1,081.31 | 1,089.23 | 1,078.04 | 1,084.22 | 0.0M |
| 2025-05-21 | 1,081.62 | 1,088.46 | 1,070.01 | 1,088.46 | 0.0M |
| 2025-05-20 | 1,072.66 | 1,086.38 | 1,068.52 | 1,082.88 | 0.0M |
| 2025-05-19 | 1,066.31 | 1,071.36 | 1,063.65 | 1,071.01 | 0.0M |
| 2025-05-16 | 1,061.61 | 1,068.74 | 1,056.85 | 1,068.73 | 0.0M |
| 2025-05-15 | 1,056.52 | 1,061.34 | 1,054.43 | 1,056.05 | 0.0M |
| 2025-05-14 | 1,054.61 | 1,059.04 | 1,052.33 | 1,058.53 | 0.0M |
| 2025-05-13 | 1,048.81 | 1,057.82 | 1,043.54 | 1,057.81 | 0.0M |
| 2025-05-12 | 1,041.42 | 1,054.12 | 1,041.42 | 1,049.33 | 0.0M |
| 2025-05-09 | 1,018.86 | 1,035.80 | 1,018.52 | 1,035.04 | 0.0M |
| 2025-05-08 | 1,021.72 | 1,024.55 | 1,013.42 | 1,014.01 | 0.0M |
| 2025-05-07 | 1,012.49 | 1,018.78 | 1,010.45 | 1,018.48 | 0.0M |
| 2025-05-06 | 1,023.28 | 1,024.24 | 1,010.02 | 1,011.42 | 0.0M |
| 2025-05-05 | 1,021.30 | 1,024.46 | 1,014.88 | 1,022.68 | 0.0M |
| 2025-05-02 | 1,013.58 | 1,021.71 | 1,012.50 | 1,021.71 | 0.0M |
| 2025-04-30 | 1,013.83 | 1,020.92 | 998.91 | 1,002.61 | 0.0M |
| 2025-04-29 | 1,006.67 | 1,012.31 | 1,004.17 | 1,011.05 | 0.0M |
| 2025-04-28 | 1,013.78 | 1,014.99 | 1,005.78 | 1,005.98 | 0.0M |
| 2025-04-25 | 1,012.33 | 1,017.67 | 1,006.33 | 1,008.81 | 0.0M |
| 2025-04-24 | 1,007.29 | 1,012.54 | 1,004.57 | 1,010.97 | 0.0M |
| 2025-04-23 | 1,000.57 | 1,010.72 | 1,000.57 | 1,010.71 | 0.0M |
| 2025-04-22 | 971.26 | 989.74 | 971.26 | 989.72 | 0.0M |
| 2025-04-17 | 975.46 | 976.72 | 966.62 | 968.01 | 0.0M |
| 2025-04-16 | 971.08 | 976.92 | 965.80 | 976.75 | 0.0M |
| 2025-04-15 | 961.73 | 977.56 | 961.73 | 977.56 | 0.0M |
| 2025-04-14 | 935.72 | 956.90 | 935.72 | 956.83 | 0.0M |
| 2025-04-11 | 926.59 | 937.71 | 913.97 | 928.38 | 0.0M |
| 2025-04-10 | 897.20 | 976.01 | 897.20 | 927.63 | 0.0M |
| 2025-04-09 | 912.99 | 912.99 | 876.52 | 897.00 | 0.0M |
| 2025-04-08 | 882.37 | 930.68 | 882.37 | 922.82 | 0.0M |
| 2025-04-07 | 938.30 | 938.30 | 850.04 | 866.13 | 0.0M |
| 2025-04-04 | 979.62 | 980.29 | 926.36 | 938.36 | 0.0M |
| 2025-04-03 | 995.93 | 1,010.05 | 986.35 | 988.43 | 0.0M |
| 2025-04-02 | 1,002.90 | 1,007.38 | 994.29 | 1,006.66 | 0.0M |
| 2025-04-01 | 993.53 | 1,005.98 | 992.30 | 998.17 | 0.0M |
| 2025-03-31 | 1,012.33 | 1,012.33 | 988.68 | 990.10 | 0.0M |
| 2025-03-28 | 1,027.97 | 1,032.35 | 1,022.10 | 1,023.24 | 0.0M |
| 2025-03-27 | 1,025.80 | 1,033.39 | 1,022.93 | 1,030.81 | 0.0M |
| 2025-03-26 | 1,021.08 | 1,033.31 | 1,020.09 | 1,032.19 | 0.0M |
| 2025-03-24 | 1,002.96 | 1,018.81 | 1,002.96 | 1,018.14 | 0.0M |
| 2025-03-21 | 997.93 | 1,000.15 | 995.03 | 999.64 | 0.0M |
| 2025-03-20 | 1,002.91 | 1,006.21 | 994.89 | 1,003.95 | 0.0M |
| 2025-03-19 | 1,007.22 | 1,007.22 | 998.17 | 1,003.64 | 0.0M |
| 2025-03-18 | 1,004.82 | 1,010.29 | 1,001.17 | 1,007.70 | 0.0M |
| 2025-03-17 | 1,001.46 | 1,006.33 | 996.62 | 1,003.29 | 0.0M |
| 2025-03-14 | 989.22 | 1,002.14 | 988.56 | 1,001.97 | 0.0M |
| 2025-03-13 | 983.03 | 988.52 | 978.15 | 988.46 | 0.0M |
| 2025-03-12 | 958.39 | 984.13 | 958.39 | 983.94 | 0.0M |
| 2025-03-11 | 953.06 | 962.75 | 953.06 | 956.49 | 0.0M |
| 2025-03-10 | 958.38 | 959.64 | 951.06 | 956.68 | 0.0M |
| 2025-03-07 | 953.79 | 958.85 | 951.46 | 956.34 | 0.0M |
| 2025-03-06 | 961.30 | 968.34 | 950.84 | 956.09 | 0.0M |
| 2025-03-05 | 944.34 | 960.99 | 944.34 | 960.70 | 0.0M |
| 2025-03-04 | 942.01 | 951.21 | 934.63 | 941.89 | 0.0M |
| 2025-02-28 | 931.57 | 945.51 | 927.61 | 944.01 | 0.0M |
| 2025-02-27 | 931.12 | 937.52 | 925.42 | 936.54 | 0.0M |
| 2025-02-26 | 935.90 | 940.75 | 934.71 | 937.66 | 0.0M |
| 2025-02-25 | 934.67 | 936.98 | 932.04 | 934.50 | 0.0M |
| 2025-02-24 | 947.86 | 948.47 | 935.02 | 938.02 | 0.0M |
| 2025-02-21 | 943.63 | 950.55 | 943.63 | 947.10 | 0.0M |
| 2025-02-20 | 939.41 | 946.14 | 936.41 | 945.63 | 0.0M |
| 2025-02-19 | 948.23 | 951.93 | 940.47 | 943.42 | 0.0M |
| 2025-02-18 | 943.41 | 949.23 | 936.15 | 949.23 | 0.0M |
| 2025-02-17 | 937.13 | 942.93 | 932.50 | 942.87 | 0.0M |
| 2025-02-14 | 936.26 | 936.92 | 930.87 | 936.92 | 0.0M |
| 2025-02-13 | 912.62 | 936.59 | 912.39 | 936.54 | 0.0M |
| 2025-02-12 | 902.04 | 909.86 | 901.75 | 909.86 | 0.0M |
| 2025-02-11 | 901.59 | 904.69 | 899.21 | 900.79 | 0.0M |
| 2025-02-10 | 906.75 | 906.75 | 898.60 | 902.60 | 0.0M |
| 2025-02-07 | 897.78 | 906.84 | 897.78 | 906.81 | 0.0M |
| 2025-02-06 | 883.59 | 897.90 | 883.59 | 897.90 | 0.0M |
| 2025-02-05 | 883.89 | 884.18 | 879.26 | 880.13 | 0.0M |
| 2025-02-04 | 878.93 | 884.09 | 878.66 | 883.24 | 0.0M |
| 2025-02-03 | 887.44 | 889.16 | 873.08 | 875.26 | 0.0M |
| 2025-01-31 | 904.02 | 905.91 | 899.68 | 899.68 | 0.0M |
| 2025-01-30 | 901.35 | 902.22 | 892.42 | 902.19 | 0.0M |
| 2025-01-29 | 901.17 | 905.25 | 898.92 | 899.82 | 0.0M |
| 2025-01-28 | 895.13 | 901.33 | 895.13 | 899.77 | 0.0M |
| 2025-01-27 | 892.67 | 897.60 | 888.08 | 895.13 | 0.0M |
| 2025-01-24 | 888.26 | 899.86 | 888.26 | 897.13 | 0.0M |
| 2025-01-23 | 886.96 | 890.96 | 884.29 | 887.00 | 0.0M |
| 2025-01-22 | 895.70 | 897.01 | 886.57 | 886.87 | 0.0M |
| 2025-01-21 | 891.53 | 896.59 | 889.69 | 895.74 | 0.0M |
| 2025-01-20 | 887.18 | 890.92 | 885.07 | 890.90 | 0.0M |
| 2025-01-17 | 874.42 | 886.90 | 874.42 | 886.90 | 0.0M |
| 2025-01-16 | 875.45 | 876.09 | 871.62 | 874.34 | 0.0M |
| 2025-01-15 | 866.35 | 872.16 | 865.13 | 871.76 | 0.0M |
| 2025-01-14 | 866.86 | 869.50 | 864.49 | 865.52 | 0.0M |
| 2025-01-13 | 870.48 | 870.48 | 863.16 | 863.77 | 0.0M |
| 2025-01-10 | 877.31 | 881.02 | 873.72 | 873.72 | 0.0M |
| 2025-01-09 | 874.34 | 879.01 | 871.09 | 878.53 | 0.0M |
| 2025-01-08 | 875.45 | 877.00 | 869.72 | 875.44 | 0.0M |
| 2025-01-07 | 865.01 | 876.95 | 862.47 | 876.66 | 0.0M |
| 2025-01-03 | 858.76 | 865.60 | 854.43 | 863.10 | 0.0M |
| 2025-01-02 | 851.11 | 858.46 | 851.11 | 858.44 | 0.0M |