FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,494.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 46,372.60 46,372.60 46,032.54 46,064.45 0.0K
09:05 46,067.13 46,188.59 45,826.69 45,828.51 0.0K
09:10 45,949.84 45,949.84 45,713.35 45,746.08 0.0K
09:15 45,745.26 45,882.42 45,572.34 45,587.13 0.0K
09:20 45,589.48 45,711.35 45,544.45 45,591.82 0.0K
09:25 45,588.43 45,699.20 45,515.24 45,518.21 0.0K
09:30 45,516.89 45,516.89 45,366.71 45,369.43 0.0K
09:35 45,494.17 45,676.37 45,494.17 45,558.76 0.0K
09:40 45,557.96 45,699.39 45,521.58 45,521.58 0.0K
09:45 45,524.80 45,656.00 45,503.22 45,507.57 0.0K
09:50 45,627.47 45,627.47 45,379.66 45,517.42 0.0K
09:55 45,520.36 45,522.83 45,323.30 45,444.54 0.0K
10:00 45,323.12 45,458.18 45,315.38 45,456.95 0.0K
10:05 45,334.82 45,456.00 45,302.28 45,307.30 0.0K
10:10 45,312.37 45,435.74 45,293.98 45,336.07 0.0K
10:15 45,335.69 45,499.46 45,330.21 45,355.18 0.0K
10:20 45,476.90 45,490.76 45,351.61 45,362.59 0.0K
10:25 45,360.99 45,656.76 45,360.99 45,647.32 0.0K
10:30 45,655.43 45,673.99 45,532.52 45,545.73 0.0K
10:35 45,668.31 45,733.40 45,558.12 45,704.66 0.0K
10:40 45,703.31 45,703.40 45,552.01 45,575.24 0.0K
10:45 45,695.81 45,699.95 45,562.22 45,563.19 0.0K
10:50 45,560.08 45,688.85 45,547.90 45,565.37 0.0K
10:55 45,566.33 45,686.26 45,528.28 45,541.22 0.0K
11:00 45,664.54 45,677.79 45,536.58 45,671.98 0.0K
11:05 45,673.56 45,673.56 45,535.05 45,541.40 0.0K
11:10 45,538.96 45,676.11 45,525.72 45,529.75 0.0K
11:15 45,531.66 45,661.51 45,520.82 45,533.13 0.0K
11:20 45,652.40 45,658.52 45,507.34 45,518.89 0.0K
11:25 45,641.58 45,642.58 45,501.10 45,627.59 0.0K
11:30 45,627.86 45,629.79 45,496.31 45,512.76 0.0K
11:35 45,635.53 45,638.28 45,502.04 45,505.55 0.0K
11:40 45,627.63 45,638.68 45,497.76 45,504.93 0.0K
11:45 45,508.51 45,636.92 45,499.58 45,507.25 0.0K
11:50 45,627.98 45,627.98 45,379.68 45,382.99 0.0K
11:55 45,508.93 45,508.93 45,363.86 45,372.06 0.0K
12:00 45,371.88 45,499.68 45,360.07 45,490.16 0.0K
12:05 45,486.68 45,486.68 45,349.94 45,359.73 0.0K
12:10 45,360.53 45,504.60 45,359.23 45,391.04 0.0K
12:15 45,505.11 45,519.64 45,377.87 45,386.67 0.0K
12:20 45,509.74 45,518.13 45,387.00 45,513.48 0.0K
12:25 45,390.54 45,513.81 45,378.27 45,501.07 0.0K
12:30 45,495.43 45,513.96 45,364.85 45,493.00 0.0K
12:35 45,496.21 45,501.83 45,366.28 45,501.51 0.0K
12:40 45,499.80 45,511.70 45,373.09 45,501.23 0.0K
12:45 45,495.62 45,508.62 45,366.13 45,371.66 0.0K
12:50 45,493.26 45,504.30 45,362.68 45,485.82 0.0K
12:55 45,493.16 45,502.71 45,353.47 45,362.12 0.0K
13:00 45,376.77 45,376.77 45,348.17 45,351.27 0.0K
13:05 45,374.82 45,627.18 45,350.62 45,615.58 0.0K
13:10 45,628.05 45,646.10 45,487.47 45,510.86 0.0K
13:15 45,526.48 45,529.80 45,500.23 45,519.10 0.0K
13:20 45,650.54 45,650.54 45,503.47 45,633.12 0.0K
13:25 45,518.73 45,532.17 45,518.73 45,532.17 0.0K
13:30 45,532.17 45,532.17 45,494.80 45,494.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし