FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,494.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,991.70 45,318.23 44,991.70 45,298.44 0.0K
09:05 45,177.85 45,329.59 45,165.43 45,172.96 0.0K
09:10 45,175.93 45,316.15 45,168.47 45,191.87 0.0K
09:15 45,316.80 45,316.80 45,155.13 45,171.19 0.0K
09:20 45,172.52 45,305.49 45,165.91 45,180.10 0.0K
09:25 45,179.63 45,305.70 45,169.88 45,177.11 0.0K
09:30 45,174.98 45,301.45 45,143.27 45,155.94 0.0K
09:35 45,277.89 45,287.29 45,141.95 45,253.85 0.0K
09:40 45,131.92 45,265.91 45,125.49 45,130.78 0.0K
09:45 45,253.00 45,258.44 45,113.47 45,241.09 0.0K
09:50 45,118.41 45,247.75 45,114.91 45,121.07 0.0K
09:55 45,126.58 45,371.47 45,116.19 45,362.03 0.0K
10:00 45,368.24 45,384.10 45,250.70 45,372.57 0.0K
10:05 45,374.07 45,492.27 45,358.64 45,358.64 0.0K
10:10 45,359.94 45,485.08 45,350.33 45,351.57 0.0K
10:15 45,352.30 45,482.24 45,350.47 45,354.75 0.0K
10:20 45,470.84 45,479.57 45,347.37 45,348.69 0.0K
10:25 45,346.19 45,483.37 45,342.31 45,465.99 0.0K
10:30 45,471.47 45,479.24 45,340.31 45,343.63 0.0K
10:35 45,474.34 45,598.89 45,338.84 45,465.61 0.0K
10:40 45,461.10 45,600.66 45,461.10 45,583.44 0.0K
10:45 45,583.33 45,610.78 45,461.84 45,610.78 0.0K
10:50 45,595.54 45,634.75 45,478.67 45,629.05 0.0K
10:55 45,628.58 45,757.05 45,498.98 45,618.28 0.0K
11:00 45,618.33 45,747.26 45,605.81 45,741.58 0.0K
11:05 45,619.13 45,746.47 45,601.92 45,605.58 0.0K
11:10 45,726.76 45,752.29 45,607.00 45,625.10 0.0K
11:15 45,616.26 45,755.55 45,616.26 45,620.60 0.0K
11:20 45,742.21 45,752.67 45,616.32 45,748.79 0.0K
11:25 45,747.91 45,758.52 45,618.38 45,623.94 0.0K
11:30 45,623.34 45,765.14 45,623.34 45,753.77 0.0K
11:35 45,756.73 45,768.09 45,627.60 45,754.18 0.0K
11:40 45,634.73 45,771.61 45,624.00 45,766.16 0.0K
11:45 45,765.54 45,766.28 45,632.09 45,643.58 0.0K
11:50 45,758.41 45,779.08 45,635.67 45,768.36 0.0K
11:55 45,766.44 45,778.69 45,637.01 45,637.01 0.0K
12:00 45,636.75 45,772.68 45,630.55 45,753.27 0.0K
12:05 45,632.84 45,771.27 45,628.62 45,631.03 0.0K
12:10 45,757.16 45,757.16 45,619.63 45,633.14 0.0K
12:15 45,762.45 45,762.45 45,622.08 45,628.93 0.0K
12:20 45,628.72 45,771.12 45,625.70 45,758.32 0.0K
12:25 45,765.10 45,772.98 45,632.88 45,632.88 0.0K
12:30 45,756.34 45,769.62 45,625.62 45,634.60 0.0K
12:35 45,635.65 45,766.15 45,629.51 45,762.84 0.0K
12:40 45,756.07 45,769.01 45,632.78 45,644.76 0.0K
12:45 45,759.51 45,773.37 45,628.78 45,750.37 0.0K
12:50 45,748.28 45,771.23 45,628.42 45,756.14 0.0K
12:55 45,633.32 45,764.18 45,623.60 45,632.86 0.0K
13:00 45,633.51 45,760.57 45,619.07 45,739.43 0.0K
13:05 45,741.86 45,753.03 45,619.77 45,742.35 0.0K
13:10 45,612.52 45,749.63 45,608.76 45,619.09 0.0K
13:15 45,620.85 45,753.81 45,611.84 45,744.90 0.0K
13:20 45,755.56 45,755.56 45,612.06 45,746.75 0.0K
13:25 45,760.85 45,760.85 45,754.76 45,754.76 0.0K
13:30 45,754.76 45,762.56 45,754.76 45,759.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし